FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.13
ISIN Demat:INE009A01021 Div & Yield %:4.29 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):453580.92 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
16-Apr-2026 18527029 7627528 41.17
17-Apr-2026 12064048 7221032 59.86
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
30-Apr-2026 12205669 5251658 43.03
04-May-2026 7735811 4258976 55.06
05-May-2026 8164108 3179505 38.94
06-May-2026 9856963 5753750 58.37
07-May-2026 12013987 6795220 56.56
1 2 
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)