Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1035.60 |
1047.50 |
1029.05 |
1038.20 |
260061.00 |
10161.00 |
270480450.00 |
421325.69 |
74781.76 |
|
10-Sep-26
|
1036.55 |
1046.50 |
1028.00 |
1031.55 |
350541.00 |
14446.00 |
362971788.00 |
418626.97 |
74902.59 |
|
09-Sep-26
|
1058.00 |
1058.25 |
1026.90 |
1035.00 |
855244.00 |
40473.00 |
888968150.00 |
420027.06 |
74764.23 |
|
08-Sep-26
|
1095.65 |
1095.65 |
1079.05 |
1082.95 |
162671.00 |
5972.00 |
176549994.00 |
439486.28 |
75577.58 |
|
07-Sep-26
|
1111.00 |
1111.00 |
1085.40 |
1087.00 |
491989.00 |
23987.00 |
539027409.00 |
441129.87 |
76132.81 |
|
04-Sep-26
|
1130.55 |
1146.50 |
1127.00 |
1130.00 |
189799.00 |
7904.00 |
215247123.00 |
458580.27 |
76515.43 |
|
03-Sep-26
|
1144.90 |
1144.90 |
1122.20 |
1128.00 |
495640.00 |
19873.00 |
560297971.00 |
457768.62 |
76152.86 |
|
02-Sep-26
|
1137.20 |
1147.20 |
1118.55 |
1139.20 |
1523140.00 |
9116.00 |
1738655127.00 |
462313.84 |
76570.35 |
|
01-Sep-26
|
1126.00 |
1154.00 |
1126.00 |
1154.00 |
228074.00 |
7519.00 |
261060377.00 |
468320.03 |
76944.28 |
|
31-Aug-26
|
1139.80 |
1143.65 |
1111.70 |
1126.55 |
168549.00 |
7283.00 |
189007621.00 |
457180.18 |
76957.27 |
|
|