FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :16.24
ISIN Demat:INE009A01021 Div & Yield %:3.99 EPS (TTM) :73.91
Book Value (RS) :199.3357822 Market Cap (Rs Cr.):487134.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1210.00 1215.00 1196.85 1200.65 492837.00 21657.00 593386832.00 487134.43 74360.01
03-Jun-26 1253.95 1253.95 1216.00 1222.20 484096.00 16204.00 594751681.00 495877.82 74346.17
02-Jun-26 1228.65 1278.90 1228.65 1270.75 1903964.00 53455.00 2401984506.00 515575.79 74649.84
01-Jun-26 1180.05 1217.50 1175.00 1202.70 694371.00 19880.00 837731447.00 487966.17 74267.34
29-May-26 1184.40 1210.00 1154.00 1159.75 1130989.00 19083.00 1332393831.00 470355.02 74775.74
27-May-26 1158.45 1167.20 1154.85 1159.15 725295.00 26500.00 841328868.00 470111.69 75867.80
26-May-26 1166.15 1180.80 1163.65 1167.45 249328.00 9466.00 292842940.00 473477.88 76009.70
25-May-26 1184.00 1184.60 1166.50 1168.65 204386.00 5812.00 239758272.00 473964.56 76488.96
22-May-26 1181.75 1191.55 1173.00 1174.40 300327.00 11057.00 354395427.00 476296.57 75415.35
21-May-26 1196.00 1200.00 1177.05 1181.65 886684.00 27041.00 1050905112.00 479236.92 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)