FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.29
ISIN Demat:INE009A01021 Div & Yield %:4.54 EPS (TTM) :73.91
Book Value (RS) :199.3203159 Market Cap (Rs Cr.):428662.92 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1066.25 1067.90 1038.65 1041.40 1433841.00 36860.00 1500851771.00 422556.26 77100.47
24-Jun-26 1039.00 1065.00 1038.30 1056.45 1310989.00 35932.00 1376782542.00 428662.92 76991.22
23-Jun-26 1055.00 1055.00 1026.10 1029.55 831088.00 37449.00 860151408.00 417748.03 76200.68
22-Jun-26 1055.00 1079.90 1055.00 1065.40 954014.00 28085.00 1017980190.00 432260.04 77094.07
19-Jun-26 1063.05 1064.90 1030.35 1051.85 2016136.00 52282.00 2103198593.00 426762.46 76802.90
18-Jun-26 1145.00 1145.00 1125.35 1127.25 1131998.00 30980.00 1278834327.00 457354.17 77409.98
17-Jun-26 1154.20 1162.60 1148.70 1158.10 268806.00 7853.00 311139746.00 469870.81 77155.62
16-Jun-26 1141.85 1153.50 1122.95 1143.30 431795.00 14195.00 492826154.00 463866.07 76808.48
15-Jun-26 1128.25 1150.75 1123.50 1135.20 478518.00 16164.00 542899902.00 460579.69 76264.33
12-Jun-26 1121.20 1123.60 1111.50 1116.45 260436.00 9234.00 290919684.00 452972.34 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)