FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.77
ISIN Demat:INE009A01021 Div & Yield %:4.39 EPS (TTM) :73.91
Book Value (RS) :199.3203159 Market Cap (Rs Cr.):442986.17 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 1082.85 1088.45 1073.45 1076.40 359349.00 11445.00 387863530.00 436757.79 77185.43
14-Jul-26 1109.90 1113.40 1090.05 1091.75 501601.00 12277.00 551987238.00 442986.17 77054.94
13-Jul-26 1057.00 1114.50 1056.95 1101.90 1139640.00 31016.00 1245604302.00 447104.61 77616.40
10-Jul-26 1083.30 1091.00 1065.00 1068.05 513240.00 20151.00 550677801.00 433369.71 77569.39
09-Jul-26 1062.00 1062.05 1040.25 1050.05 967981.00 40459.00 1018088308.00 426066.07 76741.82
08-Jul-26 1073.90 1079.65 1064.30 1069.35 615625.00 15523.00 659314215.00 433897.19 76503.60
07-Jul-26 1040.00 1087.50 1039.95 1071.65 1845368.00 37751.00 1979354763.00 434830.44 78180.72
06-Jul-26 1057.85 1057.85 1033.00 1042.40 311828.00 11974.00 324156376.00 422962.02 78285.07
03-Jul-26 1060.05 1068.15 1042.30 1047.00 913285.00 24054.00 960947596.00 424828.50 77763.91
02-Jul-26 1003.05 1044.35 1003.05 1041.00 2738520.00 59825.00 2829915955.00 422393.96 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)