FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :13.49
ISIN Demat:INE009A01021 Div & Yield %:4.63 EPS (TTM) :76.74
Book Value (RS) :193.82646 Market Cap (Rs Cr.):420031.63 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1007.05 1035.00 999.00 1035.00 2245124.00 45200.00 2278128074.00 420031.63 71909.70
30-Sep-26 1002.00 1023.85 992.05 995.00 676039.00 19909.00 679525368.00 403798.52 72480.29
29-Sep-26 1004.95 1005.50 980.30 1005.50 394600.00 15928.00 390690387.00 408059.71 72529.07
28-Sep-26 1000.25 1009.55 986.80 1003.00 629451.00 25939.00 627908384.00 407045.14 72771.72
25-Sep-26 1000.00 1003.60 991.75 1000.95 811562.00 19692.00 809495663.00 406213.19 73895.74
24-Sep-26 1019.15 1022.80 1005.30 1009.10 835779.00 20250.00 845285809.00 409520.69 73580.54
23-Sep-26 1020.80 1029.70 1015.00 1019.20 407318.00 21161.00 415576730.00 413619.55 74828.25
22-Sep-26 1038.95 1040.00 1019.15 1029.80 393450.00 17189.00 404239680.00 417921.32 74529.08
21-Sep-26 1042.85 1044.45 1030.50 1040.00 200503.00 7036.00 207855392.00 422060.76 74858.99
18-Sep-26 1060.05 1062.55 1038.10 1050.15 362687.00 24788.00 379156935.00 426175.28 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)