Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1253.00 |
1269.60 |
1243.10 |
1248.50 |
362194.00 |
23307.00 |
454787920.00 |
506315.58 |
74563.92 |
|
12-Mar-26
|
1273.95 |
1278.60 |
1257.80 |
1265.85 |
678263.00 |
38593.00 |
860328566.00 |
513351.69 |
76034.42 |
|
11-Mar-26
|
1294.00 |
1299.00 |
1272.00 |
1276.35 |
587976.00 |
14396.00 |
758127688.00 |
517609.85 |
76863.71 |
|
10-Mar-26
|
1319.00 |
1321.75 |
1284.30 |
1295.55 |
218689.00 |
8563.00 |
283462275.00 |
525396.20 |
78205.98 |
|
09-Mar-26
|
1294.55 |
1317.25 |
1282.50 |
1314.35 |
226288.00 |
10722.00 |
293801068.00 |
533020.33 |
77566.16 |
|
06-Mar-26
|
1304.85 |
1327.15 |
1304.00 |
1308.25 |
222654.00 |
7115.00 |
292768229.00 |
530546.54 |
78918.90 |
|
05-Mar-26
|
1315.95 |
1319.35 |
1290.30 |
1304.90 |
366996.00 |
27979.00 |
478081300.00 |
529187.99 |
80015.90 |
|
04-Mar-26
|
1285.15 |
1316.85 |
1285.15 |
1307.50 |
474704.00 |
22136.00 |
620323422.00 |
530242.39 |
79116.19 |
|
02-Mar-26
|
1276.50 |
1298.85 |
1273.00 |
1288.15 |
374931.00 |
19797.00 |
482325886.00 |
522395.21 |
80238.85 |
|
27-Feb-26
|
1319.40 |
1335.00 |
1296.00 |
1299.95 |
708313.00 |
19786.00 |
928688668.00 |
527180.57 |
81287.19 |
|
|