FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.92
ISIN Demat:INE009A01021 Div & Yield %:4.08 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):477265.76 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
13-Apr-2026 10366082 3488997 33.66
15-Apr-2026 12098912 6397523 52.88
16-Apr-2026 18527029 7627528 41.17
17-Apr-2026 12064048 7221032 59.86
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
30-Apr-2026 12205669 5251658 43.03
04-May-2026 7735811 4258976 55.06
05-May-2026 8164108 3179505 38.94
1 2 
Tuesday, May 12, 2026 10:16:00 AM
Adani Ports1731.05comprofit(-2.01)%
      
Asian Paints2528.00comprofit(-1.51)%
      
Axis Bank1268.80comprofit(-0.18)%
      
Bajaj Finance921.40comprofit(-1.57)%
      
Bajaj Finserv1775.40comprofit(-1.32)%
      
Bharat Electro..426.10comprofit(-1.31)%
      
Bharti Airtel1769.65comprofit(0.65)%
      
Eternal246.10comprofit(0.08)%
      
HCL Technologi..1162.00comprofit(-2.76)%
      
HDFC Bank758.00comprofit(-0.86)%
      
Hind. Unilever2293.60comprofit(-0.59)%
      
ICICI Bank1248.50comprofit(-1.39)%
      
Infosys1134.45comprofit(-3.60)%
      
Interglobe Avi..4295.80comprofit(-0.07)%
      
ITC304.15comprofit(-0.60)%
      
Kotak Mah. Ban..378.15comprofit(-0.83)%
      
Larsen & Toubr..3908.10comprofit(-0.81)%
      
M & M3238.15comprofit(-0.20)%
      
Maruti Suzuki13330.15comprofit(-1.13)%
      
NTPC399.20comprofit(1.62)%
      
Power Grid Cor..309.65comprofit(-0.42)%
      
Reliance Indus..1380.95comprofit(-0.52)%
      
SBI979.25comprofit(0.59)%
      
Sun Pharma.Ind..1871.15comprofit(-0.07)%
      
Tata Steel213.50comprofit(0.68)%
      
TCS2300.65comprofit(-3.84)%
      
Tech Mahindra1416.00comprofit(-2.82)%
      
Titan Company4183.00comprofit(-0.53)%
      
Trent4115.00comprofit(-1.58)%
      
UltraTech Cem.11819.00comprofit(-0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)