Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :16.98
ISIN Demat:INE009A01021 Div & Yield %:3.39 EPS (TTM) :37.76
Book Value (RS) :144.0738993 Market Cap (Rs Cr.):280057.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Nov-18 648.55 655.00 639.65 641.10 290896.00 6224.00 187646688.00 280057.93 35474.51
19-Nov-18 655.00 662.00 649.40 651.80 436161.00 6735.00 284479150.00 284732.11 35774.88
16-Nov-18 664.00 664.00 644.40 650.45 851972.00 11290.00 552736829.00 284142.38 35457.16
15-Nov-18 653.45 665.95 647.25 656.35 920461.00 9896.00 607510129.00 286719.73 35260.54
14-Nov-18 669.00 669.00 640.25 653.45 1119117.00 18865.00 721424942.00 285452.90 35141.99
13-Nov-18 666.00 667.70 656.95 665.70 171252.00 4432.00 113639023.00 290804.19 35144.49
12-Nov-18 666.00 676.40 662.55 664.45 308091.00 6048.00 206269495.00 290258.14 34812.99
09-Nov-18 677.20 679.45 657.40 661.45 394045.00 9386.00 260962427.00 288947.62 35158.55
07-Nov-18 674.45 678.00 671.75 676.00 84376.00 3477.00 56975235.00 295303.64 35237.68
06-Nov-18 669.00 675.10 662.10 666.80 785263.00 5232.00 526361042.00 291284.71 34991.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)