Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :18.21
ISIN Demat:INE009A01021 Div & Yield %:3.23 EPS (TTM) :74.04
Book Value (RS) :270.3004733 Market Cap (Rs Cr.):294496.8 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 1321.05 1367.05 1321.05 1348.35 816448.00 8815.00 1103917222.00 294496.80 36496.37
19-Jul-18 1322.40 1330.30 1310.85 1316.55 116146.00 4704.00 153153818.00 287551.28 36351.23
18-Jul-18 1340.00 1343.20 1314.35 1322.40 184669.00 5154.00 244434528.00 288828.99 36373.44
17-Jul-18 1332.70 1348.80 1313.50 1327.40 266227.00 7887.00 354920161.00 289921.05 36519.96
16-Jul-18 1325.00 1384.40 1288.35 1333.05 959431.00 29572.00 1291040220.00 291155.09 36323.77
13-Jul-18 1310.00 1331.35 1300.15 1309.10 1105721.00 13084.00 1448893503.00 285924.10 36541.63
12-Jul-18 1324.00 1326.70 1284.60 1294.60 494965.00 14793.00 643834858.00 282757.12 36548.41
11-Jul-18 1310.00 1341.90 1293.00 1320.35 299143.00 8928.00 394081589.00 288381.24 36265.93
10-Jul-18 1305.20 1315.50 1295.00 1302.50 136779.00 6252.00 178542234.00 284482.58 36239.62
09-Jul-18 1292.55 1303.00 1279.50 1299.15 148420.00 4028.00 192094049.00 283750.90 35934.72
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)