Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
1487.60 |
1511.45 |
1487.60 |
1498.80 |
373978.00 |
15437.00 |
562349934.00 |
622132.02 |
73651.35 |
27-Mar-24
|
1495.00 |
1499.00 |
1482.00 |
1484.10 |
146371.00 |
5463.00 |
218055580.00 |
616030.24 |
72996.31 |
26-Mar-24
|
1497.85 |
1507.75 |
1488.00 |
1492.45 |
222382.00 |
16336.00 |
332827730.00 |
619496.21 |
72470.30 |
22-Mar-24
|
1517.95 |
1529.00 |
1497.65 |
1508.85 |
6022096.00 |
29452.00 |
9105140342.00 |
626288.90 |
72831.94 |
21-Mar-24
|
1560.55 |
1576.45 |
1544.00 |
1555.20 |
128746.00 |
4715.00 |
200642423.00 |
645527.72 |
72641.19 |
20-Mar-24
|
1562.00 |
1573.85 |
1552.60 |
1554.60 |
129545.00 |
7916.00 |
202245225.00 |
645278.67 |
72101.69 |
19-Mar-24
|
1595.60 |
1599.00 |
1558.10 |
1561.95 |
233098.00 |
9936.00 |
367797945.00 |
648329.49 |
72012.05 |
18-Mar-24
|
1632.05 |
1632.65 |
1599.00 |
1602.30 |
168202.00 |
9667.00 |
271887429.00 |
665077.84 |
72748.42 |
15-Mar-24
|
1644.45 |
1647.00 |
1618.50 |
1634.90 |
309799.00 |
10800.00 |
505372601.00 |
678609.35 |
72643.43 |
14-Mar-24
|
1612.05 |
1657.00 |
1607.25 |
1652.45 |
254874.00 |
17668.00 |
418112599.00 |
685893.96 |
73097.28 |
|
|