FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.23
ISIN Demat:INE009A01021 Div & Yield %:4.56 EPS (TTM) :73.91
Book Value (RS) :199.3357822 Market Cap (Rs Cr.):426762.46 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 1063.05 1064.90 1030.35 1051.85 2016136.00 52282.00 2103198593.00 426762.46 76802.90
18-Jun-26 1145.00 1145.00 1125.35 1127.25 1131998.00 30980.00 1278834327.00 457354.17 77409.98
17-Jun-26 1154.20 1162.60 1148.70 1158.10 268806.00 7853.00 311139746.00 469870.81 77155.62
16-Jun-26 1141.85 1153.50 1122.95 1143.30 431795.00 14195.00 492826154.00 463866.07 76808.48
15-Jun-26 1128.25 1150.75 1123.50 1135.20 478518.00 16164.00 542899902.00 460579.69 76264.33
12-Jun-26 1121.20 1123.60 1111.50 1116.45 260436.00 9234.00 290919684.00 452972.34 75527.95
11-Jun-26 1131.95 1135.95 1109.00 1114.00 843548.00 21786.00 941756064.00 451978.31 73832.55
10-Jun-26 1160.00 1171.50 1143.05 1145.05 571245.00 20793.00 659726973.00 464576.09 73983.18
09-Jun-26 1199.65 1199.65 1167.40 1180.45 367020.00 12831.00 431394655.00 478938.77 73918.76
08-Jun-26 1183.75 1200.90 1176.35 1187.25 257617.00 11395.00 305951377.00 481697.71 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)