Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :22.9
ISIN Demat:INE009A01021 Div & Yield %:2.78 EPS (TTM) :34.31
Book Value (RS) :127.2194207 Market Cap (Rs Cr.):337085.83 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 789.70 794.40 781.40 785.60 205113.00 6584.00 161505109.00 337085.83 38337.01
18-Jul-19 792.40 798.60 786.05 793.15 248113.00 6837.00 197037462.00 340325.39 38897.46
17-Jul-19 784.70 795.00 777.00 794.30 253810.00 7585.00 200431898.00 340818.84 39215.64
16-Jul-19 776.80 787.90 774.80 784.95 388399.00 10030.00 304020984.00 336806.93 39131.04
15-Jul-19 762.00 781.40 754.50 779.45 1168501.00 27634.00 898938578.00 334446.99 38896.71
12-Jul-19 723.30 730.85 719.35 727.10 179046.00 5367.00 129645716.00 312292.54 38736.23
11-Jul-19 721.00 723.65 710.00 720.85 220817.00 6262.00 158603131.00 309608.13 38823.11
10-Jul-19 710.15 722.60 706.70 716.90 230925.00 4680.00 165367736.00 307911.59 38557.04
09-Jul-19 717.90 719.70 708.90 715.40 184016.00 4819.00 131107739.00 307267.34 38730.82
08-Jul-19 717.00 724.10 712.60 717.45 301869.00 4195.00 216358203.00 308147.82 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)