Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
1120.05 |
1139.00 |
1107.10 |
1130.00 |
669043.00 |
21946.00 |
753034733.00 |
458506.41 |
78094.64 |
|
30-Jul-26
|
1167.95 |
1187.00 |
1151.40 |
1156.10 |
1101274.00 |
29301.00 |
1291441665.00 |
469096.69 |
77928.15 |
|
29-Jul-26
|
1143.00 |
1164.80 |
1128.25 |
1155.50 |
3397525.00 |
55654.00 |
3912133859.00 |
468853.23 |
77654.60 |
|
28-Jul-26
|
1097.20 |
1118.30 |
1096.35 |
1105.75 |
782375.00 |
19956.00 |
867630018.00 |
448666.78 |
76765.92 |
|
27-Jul-26
|
1060.60 |
1081.50 |
1057.90 |
1079.05 |
1836477.00 |
19320.00 |
1978733053.00 |
437833.04 |
76835.78 |
|
24-Jul-26
|
1029.95 |
1043.40 |
1014.15 |
1040.95 |
2606471.00 |
35208.00 |
2675548067.00 |
422373.67 |
76059.77 |
|
23-Jul-26
|
1045.40 |
1057.20 |
1032.30 |
1051.80 |
845701.00 |
32785.00 |
884585858.00 |
426776.14 |
76391.39 |
|
22-Jul-26
|
1067.15 |
1069.00 |
1046.25 |
1052.30 |
270202.00 |
12391.00 |
285372406.00 |
426979.02 |
76755.05 |
|
21-Jul-26
|
1086.65 |
1094.60 |
1067.30 |
1073.40 |
326579.00 |
11085.00 |
351081105.00 |
435540.51 |
77470.11 |
|
20-Jul-26
|
1101.35 |
1103.95 |
1083.35 |
1086.85 |
312950.00 |
11182.00 |
341867447.00 |
440997.96 |
77708.52 |
|
|