FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :13.49
ISIN Demat:INE009A01021 Div & Yield %:4.63 EPS (TTM) :76.74
Book Value (RS) :193.8285127 Market Cap (Rs Cr.):420027.06 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 1058.00 1058.25 1026.90 1035.00 855244.00 40473.00 888968150.00 420027.06 74764.23
08-Sep-26 1095.65 1095.65 1079.05 1082.95 162671.00 5972.00 176549994.00 439486.28 75577.58
07-Sep-26 1111.00 1111.00 1085.40 1087.00 491989.00 23987.00 539027409.00 441129.87 76132.81
04-Sep-26 1130.55 1146.50 1127.00 1130.00 189799.00 7904.00 215247123.00 458580.27 76515.43
03-Sep-26 1144.90 1144.90 1122.20 1128.00 495640.00 19873.00 560297971.00 457768.62 76152.86
02-Sep-26 1137.20 1147.20 1118.55 1139.20 1523140.00 9116.00 1738655127.00 462313.84 76570.35
01-Sep-26 1126.00 1154.00 1126.00 1154.00 228074.00 7519.00 261060377.00 468320.03 76944.28
31-Aug-26 1139.80 1143.65 1111.70 1126.55 168549.00 7283.00 189007621.00 457180.18 76957.27
28-Aug-26 1124.00 1144.65 1121.00 1143.65 384108.00 8953.00 437215644.00 464099.64 77264.51
27-Aug-26 1116.40 1130.65 1106.65 1106.65 583980.00 21509.00 648563442.00 449084.83 76933.59
1 2 3 
Thursday, September 10, 2026 02:18:00 PM
Adani Ports1765.60comprofit(-0.34)%
      
Asian Paints2490.60comprofit(0.34)%
      
Axis Bank1245.70comprofit(0.50)%
      
Bajaj Finance1040.25comprofit(0.02)%
      
Bajaj Finserv1932.25comprofit(0.27)%
      
Bharat Electro..402.45comprofit(-0.92)%
      
Bharti Airtel1839.40comprofit(1.13)%
      
Eternal320.90comprofit(0.28)%
      
HCL Technologi..1203.45comprofit(-1.88)%
      
HDFC Bank691.80comprofit(0.66)%
      
Hind. Unilever1941.50comprofit(-0.18)%
      
ICICI Bank1381.30comprofit(-0.63)%
      
Infosys1031.25comprofit(-0.36)%
      
Interglobe Avi..4930.80comprofit(-0.68)%
      
ITC260.30comprofit(-0.34)%
      
Kotak Mah. Ban..414.40comprofit(0.00)%
      
Larsen & Toubr..3923.60comprofit(-0.04)%
      
M & M3127.10comprofit(-0.73)%
      
Maruti Suzuki12607.80comprofit(-0.16)%
      
NTPC334.10comprofit(0.26)%
      
Power Grid Cor..270.95comprofit(1.88)%
      
Reliance Indus..1271.10comprofit(-0.77)%
      
SBI1003.20comprofit(0.16)%
      
Sun Pharma.Ind..1846.80comprofit(-1.16)%
      
Tata Steel185.65comprofit(-1.54)%
      
TCS2198.25comprofit(-0.49)%
      
Tech Mahindra1517.00comprofit(0.98)%
      
Titan Company4993.00comprofit(0.06)%
      
Trent2800.00comprofit(-0.75)%
      
UltraTech Cem.10944.05comprofit(0.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)