Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :23.24
ISIN Demat:INE009A01021 Div & Yield %:2.92 EPS (TTM) :32.03
Book Value (RS) :144.0567549 Market Cap (Rs Cr.):325180.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 740.65 747.20 733.85 744.35 241180.00 4592.00 178325111.00 325180.31 36444.64
21-Jan-19 733.00 750.70 733.00 742.75 439700.00 8925.00 327364878.00 324481.32 36578.96
18-Jan-19 731.95 736.00 726.50 731.00 203144.00 3873.00 148375145.00 319348.16 36386.61
17-Jan-19 736.45 738.65 728.75 733.40 284316.00 5276.00 208337326.00 320396.64 36374.08
16-Jan-19 729.00 737.65 729.00 736.55 570874.00 11316.00 418814984.00 321772.76 36321.29
15-Jan-19 705.10 729.80 705.10 726.55 907834.00 18039.00 654359760.00 317404.11 36318.33
14-Jan-19 706.00 709.00 695.70 700.90 1900868.00 27097.00 1331799063.00 306198.53 35853.56
11-Jan-19 683.90 686.00 672.80 683.70 965600.00 12333.00 655479670.00 298684.46 36009.84
10-Jan-19 681.15 682.00 672.65 679.75 591859.00 8422.00 401063191.00 296958.84 36106.50
09-Jan-19 684.90 689.80 664.55 675.85 1401279.00 21094.00 949135822.00 295255.07 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)