Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
1176.00 |
1186.95 |
1171.60 |
1176.80 |
299777.00 |
12101.00 |
353622265.00 |
477265.76 |
76015.28 |
|
08-May-26
|
1161.95 |
1183.65 |
1159.30 |
1179.20 |
226621.00 |
6737.00 |
265342330.00 |
478239.11 |
77328.19 |
|
07-May-26
|
1174.90 |
1175.50 |
1160.00 |
1162.50 |
1068826.00 |
48367.00 |
1247827348.00 |
471466.22 |
77844.52 |
|
06-May-26
|
1188.20 |
1191.90 |
1165.00 |
1167.30 |
317491.00 |
10291.00 |
372324008.00 |
473412.92 |
77958.52 |
|
05-May-26
|
1168.40 |
1185.00 |
1160.50 |
1177.70 |
343502.00 |
12760.00 |
403581044.00 |
477630.77 |
77017.79 |
|
04-May-26
|
1196.00 |
1196.00 |
1165.20 |
1168.40 |
537919.00 |
27113.00 |
633780190.00 |
473859.04 |
77269.40 |
|
30-Apr-26
|
1167.50 |
1189.95 |
1159.40 |
1181.50 |
1281504.00 |
34767.00 |
1512230047.00 |
479171.90 |
76913.50 |
|
29-Apr-26
|
1157.60 |
1178.50 |
1157.10 |
1167.50 |
581768.00 |
25514.00 |
680654776.00 |
473494.03 |
77496.36 |
|
28-Apr-26
|
1168.80 |
1169.10 |
1149.80 |
1152.60 |
526282.00 |
22488.00 |
608402192.00 |
467451.15 |
76886.91 |
|
27-Apr-26
|
1169.50 |
1179.95 |
1155.30 |
1169.95 |
601354.00 |
17786.00 |
704940466.00 |
474487.66 |
77303.63 |
|
|