Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :25.23
ISIN Demat:INE009A01021 Div & Yield %:2.27 EPS (TTM) :59.4
Book Value (RS) :174.3862804 Market Cap (Rs Cr.):622132.02 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 1487.60 1511.45 1487.60 1498.80 373978.00 15437.00 562349934.00 622132.02 73651.35
27-Mar-24 1495.00 1499.00 1482.00 1484.10 146371.00 5463.00 218055580.00 616030.24 72996.31
26-Mar-24 1497.85 1507.75 1488.00 1492.45 222382.00 16336.00 332827730.00 619496.21 72470.30
22-Mar-24 1517.95 1529.00 1497.65 1508.85 6022096.00 29452.00 9105140342.00 626288.90 72831.94
21-Mar-24 1560.55 1576.45 1544.00 1555.20 128746.00 4715.00 200642423.00 645527.72 72641.19
20-Mar-24 1562.00 1573.85 1552.60 1554.60 129545.00 7916.00 202245225.00 645278.67 72101.69
19-Mar-24 1595.60 1599.00 1558.10 1561.95 233098.00 9936.00 367797945.00 648329.49 72012.05
18-Mar-24 1632.05 1632.65 1599.00 1602.30 168202.00 9667.00 271887429.00 665077.84 72748.42
15-Mar-24 1644.45 1647.00 1618.50 1634.90 309799.00 10800.00 505372601.00 678609.35 72643.43
14-Mar-24 1612.05 1657.00 1607.25 1652.45 254874.00 17668.00 418112599.00 685893.96 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)