FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.73
ISIN Demat:INE009A01021 Div & Yield %:4.24 EPS (TTM) :76.75
Book Value (RS) :193.8366961 Market Cap (Rs Cr.):458641.56 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 1144.60 1144.60 1125.80 1130.20 295539.00 10926.00 335404744.00 458641.56 77537.72
19-Aug-26 1124.00 1135.00 1114.00 1117.05 409627.00 10311.00 459393033.00 453305.21 76909.68
18-Aug-26 1126.50 1132.30 1112.80 1115.00 258821.00 10104.00 289512067.00 452473.31 77235.46
17-Aug-26 1165.00 1165.00 1130.00 1138.00 177486.00 7396.00 203388278.00 461806.84 77728.16
14-Aug-26 1171.85 1173.50 1159.00 1169.05 514236.00 4521.00 599824814.00 474407.11 78009.25
13-Aug-26 1175.60 1175.60 1156.75 1169.90 710401.00 22009.00 828914732.00 474752.04 78079.96
12-Aug-26 1189.85 1190.00 1163.55 1175.80 407977.00 13585.00 478471156.00 477146.29 77966.35
11-Aug-26 1186.00 1193.85 1182.10 1188.00 157036.00 5535.00 186667166.00 482097.12 78154.25
10-Aug-26 1178.70 1195.00 1175.10 1182.60 343572.00 10106.00 407214049.00 479849.27 78542.44
07-Aug-26 1160.65 1182.90 1156.25 1173.10 427811.00 13250.00 503113135.00 475994.57 78499.17
1 2 3 
Friday, August 21, 2026 09:52:00 AM
Adani Ports1689.80comprofit(-0.20)%
      
Asian Paints2620.00comprofit(-0.19)%
      
Axis Bank1252.85comprofit(0.20)%
      
Bajaj Finance1098.00comprofit(0.26)%
      
Bajaj Finserv2019.00comprofit(0.12)%
      
Bharat Electro..412.90comprofit(1.03)%
      
Bharti Airtel1943.15comprofit(-0.02)%
      
Eternal327.35comprofit(-0.08)%
      
HCL Technologi..1314.00comprofit(-0.45)%
      
HDFC Bank731.40comprofit(0.67)%
      
Hind. Unilever2022.50comprofit(-0.69)%
      
ICICI Bank1417.70comprofit(0.44)%
      
Infosys1126.00comprofit(-0.37)%
      
Interglobe Avi..5092.65comprofit(-1.35)%
      
ITC270.50comprofit(-0.28)%
      
Kotak Mah. Ban..405.00comprofit(1.63)%
      
Larsen & Toubr..4063.30comprofit(-0.21)%
      
M & M3433.50comprofit(-0.21)%
      
Maruti Suzuki13740.00comprofit(-0.35)%
      
NTPC338.20comprofit(0.06)%
      
Power Grid Cor..266.15comprofit(0.34)%
      
Reliance Indus..1308.30comprofit(-0.55)%
      
SBI1053.65comprofit(0.60)%
      
Sun Pharma.Ind..1899.95comprofit(-0.06)%
      
Tata Steel184.15comprofit(0.49)%
      
TCS2281.30comprofit(-0.49)%
      
Tech Mahindra1596.55comprofit(0.29)%
      
Titan Company5023.85comprofit(-0.75)%
      
Trent2949.00comprofit(-0.64)%
      
UltraTech Cem.11553.20comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)