Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :22.97
ISIN Demat:INE009A01021 Div & Yield %:2.96 EPS (TTM) :32.03
Book Value (RS) :144.04773 Market Cap (Rs Cr.):321465.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Mar-19 741.00 742.00 731.50 735.80 2496241.00 9626.00 1841961632.00 321465.98 37808.91
22-Mar-19 743.35 746.10 733.10 742.15 371377.00 6504.00 275073989.00 324240.25 38164.61
20-Mar-19 726.20 742.00 726.20 738.50 976004.00 11542.00 717616898.00 322645.59 38386.75
19-Mar-19 713.00 725.90 707.80 721.50 686131.00 6645.00 489646627.00 315218.40 38363.47
18-Mar-19 723.45 723.85 705.65 709.75 866618.00 6812.00 616602612.00 310084.91 38095.07
15-Mar-19 712.85 723.65 709.15 718.85 806656.00 8328.00 579220795.00 314060.64 38024.32
14-Mar-19 714.00 715.00 706.30 708.35 351044.00 6870.00 248954837.00 309473.26 37754.89
13-Mar-19 710.00 718.75 706.35 709.15 466106.00 8075.00 331558243.00 309822.77 37752.17
12-Mar-19 709.90 714.75 705.70 706.90 603082.00 8162.00 427260416.00 308839.76 37535.66
11-Mar-19 713.00 718.20 709.20 711.65 1177665.00 6921.00 838145188.00 310915.01 37054.10
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)