FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.45
ISIN Demat:INE009A01021 Div & Yield %:4.49 EPS (TTM) :73.91
Book Value (RS) :199.3203159 Market Cap (Rs Cr.):433369.71 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 1083.30 1091.00 1065.00 1068.05 513240.00 20151.00 550677801.00 433369.71 77569.39
09-Jul-26 1062.00 1062.05 1040.25 1050.05 967981.00 40459.00 1018088308.00 426066.07 76741.82
08-Jul-26 1073.90 1079.65 1064.30 1069.35 615625.00 15523.00 659314215.00 433897.19 76503.60
07-Jul-26 1040.00 1087.50 1039.95 1071.65 1845368.00 37751.00 1979354763.00 434830.44 78180.72
06-Jul-26 1057.85 1057.85 1033.00 1042.40 311828.00 11974.00 324156376.00 422962.02 78285.07
03-Jul-26 1060.05 1068.15 1042.30 1047.00 913285.00 24054.00 960947596.00 424828.50 77763.91
02-Jul-26 1003.05 1044.35 1003.05 1041.00 2738520.00 59825.00 2829915955.00 422393.96 77502.12
01-Jul-26 1003.80 1014.00 984.00 985.45 1022198.00 53836.00 1017666063.00 399854.11 76922.64
30-Jun-26 1031.50 1031.50 996.00 1000.60 1209579.00 51055.00 1220656162.00 406001.34 76478.67
29-Jun-26 1035.15 1046.00 1029.20 1036.80 600262.00 22641.00 621312499.00 420689.77 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)