Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 NSE Symbol: INFY P/E (TTM) :19.46
ISIN Demat:INE009A01021 Div & Yield %:3.02 EPS (TTM) :37.02
Book Value (RS) :135.1463368 Market Cap (Rs Cr.):314698.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 725.00 727.40 714.95 720.40 151490.00 5487.00 109046419.00 314698.31 37121.22
18-Sep-18 732.00 732.00 716.80 719.15 202211.00 7441.00 145987015.00 314152.26 37290.67
17-Sep-18 736.40 740.00 725.10 726.55 292264.00 8110.00 213677284.00 317384.87 37585.51
14-Sep-18 742.50 744.00 730.15 735.20 374118.00 7273.00 275567020.00 321163.52 38090.64
12-Sep-18 743.00 745.75 736.25 742.70 285153.00 8951.00 211305797.00 324439.80 37717.96
11-Sep-18 734.30 744.15 732.55 734.25 465074.00 6518.00 344080180.00 320748.52 37413.13
10-Sep-18 737.00 746.50 729.65 731.95 312641.00 7997.00 230591436.00 319743.79 37922.17
07-Sep-18 733.05 737.00 724.75 733.15 353724.00 8943.00 258721999.00 320268.00 38389.82
06-Sep-18 734.50 735.00 725.00 727.95 246579.00 6071.00 180243298.00 317996.44 38242.81
05-Sep-18 741.75 748.45 726.35 729.80 625030.00 13169.00 459840180.00 318804.59 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)