FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Andrew Yule & Company LtdIndustry : Diversified - Medium / Small
BSE Code:526173 P/E (TTM) :0
ISIN Demat:INE449C01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.5478074 Market Cap (Rs Cr.):1265.89 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 25.99 

Sep 18,2026 09:10:00 AM
 Today's Change(RS) 0.10 (0.39%) 
 Open(RS) 25.99
 Prev Close(RS) 25.89
 Volume(Nos.) 1,300
 Today's Range(RS) 25.99 - 25.99
 52-Week Range(RS) 32.75 - 15.50
 Buy(Size) 25.35(×30)
 Sell(Size) 26.60(×1200)
Friday, September 18, 2026 09:14:00 AM
Adani Ports1749.75comprofit(0.77)%
      
Asian Paints2454.00comprofit(0.00)%
      
Axis Bank1241.45comprofit(0.27)%
      
Bajaj Finance1024.00comprofit(0.79)%
      
Bajaj Finserv1859.10comprofit(-0.18)%
      
Bharat Electro..398.95comprofit(0.85)%
      
Bharti Airtel1843.95comprofit(0.90)%
      
Eternal327.60comprofit(1.14)%
      
HCL Technologi..1257.90comprofit(0.15)%
      
HDFC Bank715.95comprofit(0.41)%
      
Hind. Unilever1948.00comprofit(-0.41)%
      
ICICI Bank1352.95comprofit(0.59)%
      
Infosys1060.05comprofit(0.37)%
      
Interglobe Avi..4912.20comprofit(1.20)%
      
ITC266.85comprofit(0.32)%
      
Kotak Mah. Ban..415.30comprofit(-0.41)%
      
Larsen & Toubr..3848.85comprofit(0.49)%
      
M & M3080.00comprofit(0.00)%
      
Maruti Suzuki12365.65comprofit(-0.20)%
      
NTPC330.05comprofit(0.21)%
      
Power Grid Cor..264.80comprofit(0.49)%
      
Reliance Indus..1245.50comprofit(0.38)%
      
SBI992.80comprofit(0.84)%
      
Sun Pharma.Ind..1868.00comprofit(0.11)%
      
Tata Steel186.20comprofit(-0.96)%
      
TCS2179.50comprofit(-0.75)%
      
Tech Mahindra1559.00comprofit(0.00)%
      
Titan Company4846.00comprofit(-0.27)%
      
Trent2786.35comprofit(-0.35)%
      
UltraTech Cem.10873.40comprofit(0.40)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)