FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andrew Yule & Company LtdIndustry : Diversified - Medium / Small
BSE Code:526173 P/E (TTM) :0
ISIN Demat:INE449C01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.5478074 Market Cap (Rs Cr.):1265.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 25.51 26.30 25.50 25.89 42022.00 285.00 1085549.00 1265.89 74314.59
16-Sep-26 25.95 26.59 25.26 25.72 22174.00 280.00 568432.00 1257.58 74336.45
15-Sep-26 27.00 27.00 25.36 25.43 36989.00 377.00 963063.00 1243.40 74003.82
11-Sep-26 26.61 26.90 25.20 26.11 54739.00 487.00 1432670.00 1276.65 74781.76
10-Sep-26 26.55 27.46 26.55 26.82 6482.00 114.00 174103.00 1311.37 74902.59
09-Sep-26 27.54 27.54 26.54 26.78 17800.00 312.00 481316.00 1309.41 74764.23
08-Sep-26 27.25 28.00 27.06 27.36 41310.00 190.00 1138339.00 1337.77 75577.58
07-Sep-26 27.65 28.44 27.30 27.51 14688.00 203.00 407230.00 1345.10 76132.81
04-Sep-26 28.16 28.55 27.75 27.99 26186.00 119.00 742191.00 1368.57 76515.43
03-Sep-26 29.80 29.80 27.75 28.01 23017.00 175.00 650596.00 1369.55 76152.86
1 2 3 
Friday, September 18, 2026 09:54:00 AM
Adani Ports1752.20comprofit(0.91)%
      
Asian Paints2461.55comprofit(0.31)%
      
Axis Bank1246.10comprofit(0.65)%
      
Bajaj Finance1024.30comprofit(0.82)%
      
Bajaj Finserv1862.90comprofit(0.03)%
      
Bharat Electro..397.40comprofit(0.46)%
      
Bharti Airtel1851.00comprofit(1.29)%
      
Eternal328.35comprofit(1.37)%
      
HCL Technologi..1246.80comprofit(-0.73)%
      
HDFC Bank718.35comprofit(0.75)%
      
Hind. Unilever1947.70comprofit(-0.42)%
      
ICICI Bank1348.95comprofit(0.29)%
      
Infosys1044.55comprofit(-1.09)%
      
Interglobe Avi..4924.95comprofit(1.46)%
      
ITC265.00comprofit(-0.38)%
      
Kotak Mah. Ban..416.15comprofit(-0.20)%
      
Larsen & Toubr..3873.80comprofit(1.14)%
      
M & M3070.40comprofit(-0.31)%
      
Maruti Suzuki12387.10comprofit(-0.02)%
      
NTPC328.25comprofit(-0.33)%
      
Power Grid Cor..264.30comprofit(0.30)%
      
Reliance Indus..1242.60comprofit(0.15)%
      
SBI987.50comprofit(0.30)%
      
Sun Pharma.Ind..1867.65comprofit(0.09)%
      
Tata Steel187.20comprofit(-0.43)%
      
TCS2134.00comprofit(-2.82)%
      
Tech Mahindra1527.80comprofit(-2.00)%
      
Titan Company4830.00comprofit(-0.60)%
      
Trent2782.00comprofit(-0.50)%
      
UltraTech Cem.10939.00comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)