FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879 P/E (TTM) :85.21
ISIN Demat:INE942C01045 Div & Yield %:0.18 EPS (TTM) :4.47
Book Value (RS) :26.4090145 Market Cap (Rs Cr.):4150.49 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 380.90 

Aug 21,2026 EOD
 Today's Change(RS) 14.00 (3.82%) 
 Open(RS) 353.90
 Prev Close(RS) 366.90
 Volume(Nos.) 7,843
 Today's Range(RS) 384.80 - 353.90
 52-Week Range(RS) 479.45 - 225.75
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)