FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879 P/E (TTM) :89.1
ISIN Demat:INE942C01045 Div & Yield %:0.18 EPS (TTM) :4.28
Book Value (RS) :26.4090145 Market Cap (Rs Cr.):4155.39 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 376.55 

Jun 18,2026 12:41:00 PM
 Today's Change(RS) -4.80 (-1.26%) 
 Open(RS) 381.40
 Prev Close(RS) 381.35
 Volume(Nos.) 3,953
 Today's Range(RS) 386.00 - 373.55
 52-Week Range(RS) 479.45 - 225.75
 Buy(Size) 375.50(×13)
 Sell(Size) 376.55(×68)
Thursday, June 18, 2026 12:48:00 PM
Adani Ports1836.00comprofit(0.43)%
      
Asian Paints2745.75comprofit(0.32)%
      
Axis Bank1359.95comprofit(0.67)%
      
Bajaj Finance955.00comprofit(-0.32)%
      
Bajaj Finserv1756.35comprofit(-0.48)%
      
Bharat Electro..429.10comprofit(2.22)%
      
Bharti Airtel1872.10comprofit(-0.18)%
      
Eternal257.70comprofit(-0.31)%
      
HCL Technologi..1156.95comprofit(-0.81)%
      
HDFC Bank796.00comprofit(1.17)%
      
Hind. Unilever2210.40comprofit(0.57)%
      
ICICI Bank1345.00comprofit(0.62)%
      
Infosys1130.90comprofit(-2.35)%
      
Interglobe Avi..4941.55comprofit(1.30)%
      
ITC290.15comprofit(-0.21)%
      
Kotak Mah. Ban..402.25comprofit(-0.56)%
      
Larsen & Toubr..4195.30comprofit(-0.28)%
      
M & M3141.00comprofit(0.25)%
      
Maruti Suzuki13472.10comprofit(-1.17)%
      
NTPC359.65comprofit(1.20)%
      
Power Grid Cor..286.15comprofit(-0.07)%
      
Reliance Indus..1330.20comprofit(-0.18)%
      
SBI1039.65comprofit(1.33)%
      
Sun Pharma.Ind..1820.60comprofit(0.04)%
      
Tata Steel199.55comprofit(0.28)%
      
TCS2187.65comprofit(-1.57)%
      
Tech Mahindra1437.95comprofit(-1.65)%
      
Titan Company4345.95comprofit(-0.81)%
      
Trent3175.00comprofit(2.36)%
      
UltraTech Cem.11413.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)