Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
378.05 |
388.75 |
378.05 |
381.35 |
2227.00 |
135.00 |
853579.00 |
4155.39 |
77155.62 |
|
16-Jun-26
|
384.05 |
387.55 |
376.80 |
378.70 |
5206.00 |
290.00 |
1983595.00 |
4126.51 |
76808.48 |
|
15-Jun-26
|
389.95 |
397.35 |
384.00 |
385.20 |
5287.00 |
362.00 |
2071163.00 |
4197.34 |
76264.33 |
|
12-Jun-26
|
386.05 |
392.00 |
382.10 |
387.65 |
5410.00 |
226.00 |
2092690.00 |
4224.04 |
75527.95 |
|
11-Jun-26
|
384.20 |
387.70 |
375.90 |
382.00 |
5905.00 |
253.00 |
2263550.00 |
4162.47 |
73832.55 |
|
10-Jun-26
|
405.55 |
406.65 |
380.30 |
385.40 |
10244.00 |
527.00 |
3992228.00 |
4199.52 |
73983.18 |
|
09-Jun-26
|
403.05 |
409.90 |
396.50 |
401.70 |
4506.00 |
278.00 |
1816721.00 |
4377.13 |
73918.76 |
|
08-Jun-26
|
412.00 |
423.00 |
396.95 |
402.00 |
9633.00 |
342.00 |
3959055.00 |
4380.40 |
73524.26 |
|
05-Jun-26
|
413.20 |
420.60 |
402.00 |
413.45 |
18163.00 |
792.00 |
7432783.00 |
4505.17 |
74243.34 |
|
04-Jun-26
|
395.55 |
430.70 |
395.55 |
411.55 |
15027.00 |
520.00 |
6227127.00 |
4484.47 |
74360.01 |
|
|