FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879 P/E (TTM) :89.1
ISIN Demat:INE942C01045 Div & Yield %:0.18 EPS (TTM) :4.28
Book Value (RS) :26.4090145 Market Cap (Rs Cr.):4155.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 378.05 388.75 378.05 381.35 2227.00 135.00 853579.00 4155.39 77155.62
16-Jun-26 384.05 387.55 376.80 378.70 5206.00 290.00 1983595.00 4126.51 76808.48
15-Jun-26 389.95 397.35 384.00 385.20 5287.00 362.00 2071163.00 4197.34 76264.33
12-Jun-26 386.05 392.00 382.10 387.65 5410.00 226.00 2092690.00 4224.04 75527.95
11-Jun-26 384.20 387.70 375.90 382.00 5905.00 253.00 2263550.00 4162.47 73832.55
10-Jun-26 405.55 406.65 380.30 385.40 10244.00 527.00 3992228.00 4199.52 73983.18
09-Jun-26 403.05 409.90 396.50 401.70 4506.00 278.00 1816721.00 4377.13 73918.76
08-Jun-26 412.00 423.00 396.95 402.00 9633.00 342.00 3959055.00 4380.40 73524.26
05-Jun-26 413.20 420.60 402.00 413.45 18163.00 792.00 7432783.00 4505.17 74243.34
04-Jun-26 395.55 430.70 395.55 411.55 15027.00 520.00 6227127.00 4484.47 74360.01
1 2 3 
Thursday, June 18, 2026 02:16:00 PM
Adani Ports1831.00comprofit(0.16)%
      
Asian Paints2741.15comprofit(0.15)%
      
Axis Bank1359.80comprofit(0.66)%
      
Bajaj Finance953.90comprofit(-0.44)%
      
Bajaj Finserv1752.10comprofit(-0.72)%
      
Bharat Electro..427.75comprofit(1.89)%
      
Bharti Airtel1867.65comprofit(-0.42)%
      
Eternal256.70comprofit(-0.70)%
      
HCL Technologi..1156.00comprofit(-0.90)%
      
HDFC Bank794.50comprofit(0.98)%
      
Hind. Unilever2204.50comprofit(0.30)%
      
ICICI Bank1343.95comprofit(0.54)%
      
Infosys1131.15comprofit(-2.33)%
      
Interglobe Avi..4979.10comprofit(2.07)%
      
ITC290.00comprofit(-0.26)%
      
Kotak Mah. Ban..402.85comprofit(-0.41)%
      
Larsen & Toubr..4179.05comprofit(-0.66)%
      
M & M3137.05comprofit(0.12)%
      
Maruti Suzuki13453.50comprofit(-1.31)%
      
NTPC363.05comprofit(2.15)%
      
Power Grid Cor..287.00comprofit(0.23)%
      
Reliance Indus..1325.90comprofit(-0.50)%
      
SBI1042.55comprofit(1.61)%
      
Sun Pharma.Ind..1822.50comprofit(0.14)%
      
Tata Steel200.05comprofit(0.53)%
      
TCS2189.00comprofit(-1.51)%
      
Tech Mahindra1439.30comprofit(-1.55)%
      
Titan Company4355.25comprofit(-0.60)%
      
Trent3167.00comprofit(2.11)%
      
UltraTech Cem.11375.00comprofit(0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)