Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :31.32
ISIN Demat:INE040A01026 Div & Yield %:0.54 EPS (TTM) :73.41
Book Value (RS) :524.9808112 Market Cap (Rs Cr.):626142.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 2270.00 2300.00 2262.45 2299.20 142018.00 4576.00 324856707.00 626142.66 38386.75
19-Mar-19 2263.00 2276.00 2251.10 2267.70 238882.00 3677.00 539424680.00 617564.24 38363.47
18-Mar-19 2260.55 2290.90 2250.30 2261.45 220779.00 4721.00 499497982.00 615862.17 38095.07
15-Mar-19 2225.00 2260.00 2225.00 2251.50 106579.00 4999.00 239517670.00 612846.54 38024.32
14-Mar-19 2235.00 2247.25 2210.60 2223.25 90742.00 3959.00 201958500.00 605157.04 37754.89
13-Mar-19 2172.00 2233.00 2172.00 2226.10 300447.00 10927.00 664783284.00 605932.79 37752.17
12-Mar-19 2145.00 2174.90 2137.45 2170.60 129867.00 3191.00 280264372.00 590825.98 37535.66
11-Mar-19 2128.55 2144.00 2122.00 2130.05 74778.00 4086.00 159560478.00 579788.49 37054.10
08-Mar-19 2119.95 2130.80 2110.65 2127.60 58360.00 3206.00 123771031.00 579121.61 36671.43
07-Mar-19 2110.00 2129.80 2096.00 2122.65 60390.00 2747.00 127714764.00 577774.24 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)