Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :29.03
ISIN Demat:INE040A01026 Div & Yield %:0.58 EPS (TTM) :73.51
Book Value (RS) :525.7125853 Market Cap (Rs Cr.):580436.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 2173.00 2173.00 2130.00 2134.35 64467.00 2511.00 137781832.00 580436.78 36444.64
21-Jan-19 2149.00 2165.00 2125.55 2146.55 180432.00 6386.00 387914921.00 583754.57 36578.96
18-Jan-19 2126.00 2139.75 2115.00 2131.20 50299.00 1618.00 107125971.00 579580.13 36386.61
17-Jan-19 2121.00 2134.85 2114.00 2129.05 172746.00 1989.00 366620442.00 578995.44 36374.08
16-Jan-19 2120.00 2124.00 2108.90 2120.00 2892853.00 2428.00 6132817511.00 576534.29 36321.29
15-Jan-19 2105.00 2126.00 2100.05 2121.05 65660.00 1982.00 139147105.00 576819.84 36318.33
14-Jan-19 2114.55 2114.55 2097.00 2100.85 27271.00 1814.00 57341341.00 571326.45 35853.56
11-Jan-19 2114.00 2124.00 2107.00 2112.15 45199.00 1921.00 95616715.00 574399.48 36009.84
10-Jan-19 2116.00 2123.15 2103.50 2109.55 57866.00 1884.00 122310862.00 573692.41 36106.50
09-Jan-19 2120.00 2123.00 2103.00 2116.20 46406.00 1769.00 98028015.00 575500.88 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)