Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :30.8
ISIN Demat:INE040A01026 Div & Yield %:0.63 EPS (TTM) :77.13
Book Value (RS) :545.9879364 Market Cap (Rs Cr.):649302.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 2424.00 2424.40 2368.10 2375.95 94843.00 6438.00 226204208.00 649302.53 38337.01
18-Jul-19 2400.00 2429.35 2400.00 2403.90 1455777.00 12862.00 3503900832.00 656940.74 38897.46
17-Jul-19 2398.80 2411.50 2391.00 2397.70 106103.00 3928.00 254761310.00 655246.40 39215.64
16-Jul-19 2414.80 2418.40 2382.55 2392.15 98602.00 5184.00 236193165.00 653729.69 39131.04
15-Jul-19 2412.90 2412.90 2377.75 2396.10 42231.00 3099.00 100949463.00 654809.15 38896.71
12-Jul-19 2415.25 2418.30 2386.70 2393.45 69184.00 3937.00 165982594.00 654084.95 38736.23
11-Jul-19 2397.00 2413.55 2395.85 2407.80 70096.00 3480.00 168747332.00 658006.54 38823.11
10-Jul-19 2384.90 2397.15 2365.45 2386.25 110371.00 5009.00 263461815.00 652117.33 38557.04
09-Jul-19 2408.80 2410.55 2372.40 2379.00 234776.00 14085.00 560647560.00 650136.04 38730.82
08-Jul-19 2472.40 2472.40 2397.75 2407.85 381979.00 6711.00 927699485.00 658020.20 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)