FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :16.67
ISIN Demat:INE040A01034 Div & Yield %:1.92 EPS (TTM) :48.48
Book Value (RS) :365.4890845 Market Cap (Rs Cr.):1244889.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 809.05 824.00 808.35 819.65 864699.00 15083.00 706942855.00 1262369.81 78151.45
16-Jul-26 816.65 816.85 806.75 808.30 1229132.00 33741.00 996077851.00 1244889.30 77186.87
15-Jul-26 812.40 819.55 809.70 815.35 444609.00 11637.00 362339450.00 1255747.24 77185.43
14-Jul-26 812.05 818.35 807.00 809.10 919409.00 24598.00 746235800.00 1246121.41 77054.94
13-Jul-26 816.95 821.95 810.80 818.60 966215.00 12867.00 789722612.00 1260752.67 77616.40
10-Jul-26 822.10 827.60 820.40 824.25 856373.00 17424.00 705990457.00 1269454.42 77569.39
09-Jul-26 812.00 822.65 812.00 817.70 3038454.00 47290.00 2485788436.00 1259366.55 76741.82
08-Jul-26 826.80 834.25 806.70 810.45 973595.00 19993.00 800599949.00 1248200.59 76503.60
07-Jul-26 841.85 842.15 826.05 829.25 3364073.00 20662.00 2810466805.00 1277155.08 78180.72
06-Jul-26 805.65 831.70 805.65 829.75 2987445.00 44616.00 2459348670.00 1277925.15 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)