Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :28.75
ISIN Demat:INE040A01026 Div & Yield %:0.62 EPS (TTM) :70.09
Book Value (RS) :504.9441706 Market Cap (Rs Cr.):547698.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Nov-18 2019.70 2019.70 2000.00 2015.25 40888.00 1699.00 82270933.00 547698.53 35474.51
19-Nov-18 2010.00 2020.00 2003.65 2014.00 90612.00 3920.00 182489122.00 547358.81 35774.88
16-Nov-18 1982.90 2010.00 1980.00 1998.90 99470.00 4135.00 198921571.00 543254.97 35457.16
15-Nov-18 1970.00 1976.00 1958.45 1974.05 85802.00 3363.00 169074552.00 536501.32 35260.54
14-Nov-18 1939.75 1963.65 1936.00 1958.45 90685.00 3516.00 176698070.00 532261.60 35141.99
13-Nov-18 1939.70 1939.70 1910.30 1929.20 213199.00 2810.00 409522832.00 524312.12 35144.49
12-Nov-18 1950.00 1961.20 1919.55 1923.35 47575.00 2415.00 92074199.00 522722.22 34812.99
09-Nov-18 1958.00 1959.00 1940.00 1949.65 45812.00 1929.00 89310016.00 529869.96 35158.55
07-Nov-18 1960.00 1964.40 1954.00 1958.45 21714.00 1291.00 42519587.00 532261.60 35237.68
06-Nov-18 1957.00 1976.00 1947.00 1950.95 81771.00 2883.00 160444470.00 530223.27 34991.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)