Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :29.38
ISIN Demat:INE040A01026 Div & Yield %:0.63 EPS (TTM) :67.02
Book Value (RS) :438.156655 Market Cap (Rs Cr.):534530.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 1988.00 1998.90 1913.80 1968.85 124818.00 6319.00 245614725.00 534530.67 36841.60
19-Sep-18 2000.00 2000.00 1957.00 1961.95 240770.00 8161.00 474132114.00 532657.37 37121.22
18-Sep-18 1992.00 2009.90 1980.75 1993.35 81028.00 4091.00 161611512.00 541182.27 37290.67
17-Sep-18 2024.00 2024.00 1988.50 1992.45 79542.00 5013.00 158800192.00 540937.93 37585.51
14-Sep-18 2024.00 2036.60 2018.65 2029.20 175225.00 4239.00 355031941.00 550915.33 38090.64
12-Sep-18 2006.00 2024.50 1990.00 2018.45 177405.00 3533.00 357046403.00 547996.77 37717.96
11-Sep-18 2042.00 2042.80 1993.00 2000.20 130487.00 4349.00 262962805.00 543042.01 37413.13
10-Sep-18 2050.00 2057.00 2026.00 2042.40 221310.00 3780.00 450439372.00 554499.05 37922.17
07-Sep-18 2056.00 2062.00 2041.95 2057.85 68997.00 2244.00 141394006.00 558693.63 38389.82
06-Sep-18 2050.00 2058.85 2033.00 2056.55 89206.00 4411.00 182769100.00 558340.68 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)