FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.67
ISIN Demat:INE040A01034 Div & Yield %:2.15 EPS (TTM) :49.02
Book Value (RS) :375.0018608 Market Cap (Rs Cr.):1109136.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 707.10 721.45 707.10 719.35 4585273.00 46763.00 3287925064.00 1109136.80 71909.70
30-Sep-26 711.65 720.45 709.70 709.70 1121467.00 17252.00 802013364.00 1094257.85 72480.29
29-Sep-26 716.70 720.00 706.10 720.00 1441868.00 19741.00 1025727790.00 1110139.01 72529.07
28-Sep-26 731.25 733.00 718.05 718.85 1425407.00 39915.00 1028753302.00 1108365.87 72771.72
25-Sep-26 724.90 739.50 724.20 735.80 842939.00 21176.00 617855814.00 1134360.80 73895.74
24-Sep-26 725.85 735.00 723.80 729.45 3079092.00 43158.00 2247728285.00 1124571.19 73580.54
23-Sep-26 736.95 742.80 734.00 738.00 1270577.00 19908.00 939961065.00 1137752.47 74828.25
22-Sep-26 738.70 749.30 738.70 739.00 3674773.00 31051.00 2734674419.00 1139294.14 74529.08
21-Sep-26 731.70 742.70 728.75 740.00 1111083.00 24712.00 820462833.00 1140835.81 74858.99
18-Sep-26 715.95 733.50 715.05 729.10 5055387.00 33364.00 3671884592.00 1124031.61 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)