Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :32.42
ISIN Demat:INE040A01026 Div & Yield %:0.6 EPS (TTM) :67.15
Book Value (RS) :408.1811265 Market Cap (Rs Cr.):566847.04 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 2167.95 2181.25 2165.00 2176.70 42109.00 3653.00 91579064.00 566847.04 36519.96
16-Jul-18 2180.00 2189.55 2163.80 2169.35 45552.00 2815.00 98988220.00 564932.99 36323.77
13-Jul-18 2170.00 2189.25 2161.50 2180.70 57904.00 2758.00 126253034.00 567888.71 36541.63
12-Jul-18 2148.05 2179.10 2148.05 2165.20 79971.00 3805.00 173482989.00 563852.26 36548.41
11-Jul-18 2143.25 2155.00 2135.00 2146.55 39345.00 2483.00 84511040.00 558995.51 36265.93
10-Jul-18 2126.05 2150.00 2125.80 2147.10 47222.00 1782.00 101260933.00 559138.74 36239.62
09-Jul-18 2116.50 2129.95 2108.75 2121.30 223691.00 1872.00 474053068.00 552420.01 35934.72
06-Jul-18 2109.00 2134.50 2102.00 2114.05 39399.00 1578.00 83633884.00 550531.99 35657.86
05-Jul-18 2103.25 2128.95 2092.30 2123.35 50120.00 2193.00 106163413.00 552953.86 35574.55
04-Jul-18 2070.55 2109.10 2070.00 2103.00 53028.00 2507.00 110802698.00 547654.40 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)