Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
27-Mar-24
|
1423.90 |
1446.95 |
1421.05 |
1440.70 |
923355.00 |
33834.00 |
1324051060.00 |
1094486.92 |
72996.31 |
26-Mar-24
|
1428.75 |
1438.50 |
1422.10 |
1426.90 |
1056158.00 |
32596.00 |
1510995939.00 |
1084003.18 |
72470.30 |
22-Mar-24
|
1437.30 |
1450.70 |
1437.30 |
1442.95 |
783356.00 |
14169.00 |
1130683866.00 |
1096154.91 |
72831.94 |
21-Mar-24
|
1440.05 |
1450.90 |
1438.25 |
1445.10 |
727949.00 |
14908.00 |
1052060538.00 |
1097788.19 |
72641.19 |
20-Mar-24
|
1448.80 |
1451.60 |
1424.75 |
1431.10 |
211454.00 |
7027.00 |
303552510.00 |
1087152.91 |
72101.69 |
19-Mar-24
|
1432.40 |
1451.85 |
1432.40 |
1448.95 |
478463.00 |
17155.00 |
691686249.00 |
1100712.89 |
72012.05 |
18-Mar-24
|
1447.95 |
1455.95 |
1436.00 |
1446.20 |
339053.00 |
9154.00 |
491106949.00 |
1098593.93 |
72748.42 |
15-Mar-24
|
1451.95 |
1459.45 |
1441.70 |
1452.20 |
1591334.00 |
37030.00 |
2309365713.00 |
1103151.78 |
72643.43 |
14-Mar-24
|
1460.10 |
1465.00 |
1444.20 |
1455.80 |
563462.00 |
18487.00 |
819025715.00 |
1105886.49 |
73097.28 |
13-Mar-24
|
1464.95 |
1471.40 |
1450.35 |
1460.10 |
1437480.00 |
54276.00 |
2100395295.00 |
1109152.95 |
72761.89 |
|
|