Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
818.00 |
824.15 |
812.00 |
817.00 |
1204483.00 |
35607.00 |
984595420.00 |
1257391.76 |
74563.92 |
|
12-Mar-26
|
822.25 |
836.65 |
820.00 |
832.50 |
2503832.00 |
70670.00 |
2084028564.00 |
1281246.81 |
76034.42 |
|
11-Mar-26
|
847.95 |
849.10 |
827.80 |
834.00 |
1127878.00 |
34606.00 |
940627339.00 |
1283555.36 |
76863.71 |
|
10-Mar-26
|
847.60 |
857.00 |
842.10 |
849.10 |
1212888.00 |
21000.00 |
1031691200.00 |
1306794.80 |
78205.98 |
|
09-Mar-26
|
829.90 |
842.75 |
823.00 |
839.20 |
1782240.00 |
50484.00 |
1486230040.00 |
1291558.35 |
77566.16 |
|
06-Mar-26
|
869.90 |
871.95 |
855.15 |
857.10 |
3384852.00 |
37495.00 |
2919038653.00 |
1319107.08 |
78918.90 |
|
05-Mar-26
|
871.10 |
881.40 |
864.00 |
878.05 |
1783557.00 |
32311.00 |
1561244511.00 |
1351349.86 |
80015.90 |
|
04-Mar-26
|
847.00 |
879.25 |
847.00 |
868.40 |
1684336.00 |
47803.00 |
1466581422.00 |
1336498.17 |
79116.19 |
|
02-Mar-26
|
871.05 |
887.75 |
871.05 |
881.75 |
3167635.00 |
34687.00 |
2783078409.00 |
1357044.29 |
80238.85 |
|
27-Feb-26
|
898.85 |
900.00 |
885.25 |
887.40 |
2398282.00 |
32068.00 |
2135034897.00 |
1365739.84 |
81287.19 |
|
|