FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.83
ISIN Demat:INE040A01034 Div & Yield %:2.13 EPS (TTM) :49.04
Book Value (RS) :375.1833017 Market Cap (Rs Cr.):1120542.6 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 728.45 730.90 724.55 727.10 950880.00 12530.00 692116566.00 1120542.60 77472.94
25-Aug-26 726.90 728.70 722.00 726.60 427263.00 11060.00 309918679.00 1119772.04 77656.09
24-Aug-26 729.20 734.40 724.10 728.50 912384.00 23996.00 664950506.00 1122700.16 77369.11
21-Aug-26 728.10 732.85 726.75 727.50 8163779.00 24634.00 5960732104.00 1121159.05 77540.83
20-Aug-26 725.00 728.10 724.00 726.50 3114067.00 26910.00 2263200508.00 1119617.93 77537.72
19-Aug-26 723.25 725.00 715.05 720.15 1326897.00 42465.00 953532124.00 1109831.87 76909.68
18-Aug-26 727.00 728.90 723.00 723.20 944138.00 33861.00 684523457.00 1114532.26 77235.46
17-Aug-26 727.35 732.00 724.30 730.00 1667135.00 28402.00 1211235067.00 1125011.83 77728.16
14-Aug-26 725.00 729.65 723.30 727.35 4399499.00 28254.00 3193508101.00 1120927.88 78009.25
13-Aug-26 727.90 729.10 724.45 727.00 3004507.00 39326.00 2184375030.00 1120262.78 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)