Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 NSE Symbol: HDFCBANK P/E (TTM) :19.42
ISIN Demat:INE040A01034 Div & Yield %:0.97 EPS (TTM) :74.17
Book Value (RS) :555.8841875 Market Cap (Rs Cr.):1094486.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Mar-24 1423.90 1446.95 1421.05 1440.70 923355.00 33834.00 1324051060.00 1094486.92 72996.31
26-Mar-24 1428.75 1438.50 1422.10 1426.90 1056158.00 32596.00 1510995939.00 1084003.18 72470.30
22-Mar-24 1437.30 1450.70 1437.30 1442.95 783356.00 14169.00 1130683866.00 1096154.91 72831.94
21-Mar-24 1440.05 1450.90 1438.25 1445.10 727949.00 14908.00 1052060538.00 1097788.19 72641.19
20-Mar-24 1448.80 1451.60 1424.75 1431.10 211454.00 7027.00 303552510.00 1087152.91 72101.69
19-Mar-24 1432.40 1451.85 1432.40 1448.95 478463.00 17155.00 691686249.00 1100712.89 72012.05
18-Mar-24 1447.95 1455.95 1436.00 1446.20 339053.00 9154.00 491106949.00 1098593.93 72748.42
15-Mar-24 1451.95 1459.45 1441.70 1452.20 1591334.00 37030.00 2309365713.00 1103151.78 72643.43
14-Mar-24 1460.10 1465.00 1444.20 1455.80 563462.00 18487.00 819025715.00 1105886.49 73097.28
13-Mar-24 1464.95 1471.40 1450.35 1460.10 1437480.00 54276.00 2100395295.00 1109152.95 72761.89
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)