FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Indian Hotels Co LtdIndustry : Hotels
BSE Code:500850 P/E (TTM) :71.38
ISIN Demat:INE053A01029 Div & Yield %:0.44 EPS (TTM) :10.28
Book Value (RS) :89.6913318 Market Cap (Rs Cr.):104444.34 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 733.75 

Jul 14,2026 EOD
 Today's Change(RS) -4.85 (-0.66%) 
 Open(RS) 738.05
 Prev Close(RS) 738.60
 Volume(Nos.) 71,823
 Today's Range(RS) 738.10 - 726.90
 52-Week Range(RS) 811.90 - 565.25
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)