FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Hotels Co LtdIndustry : Hotels
BSE Code:500850 P/E (TTM) :58.72
ISIN Demat:INE053A01029 Div & Yield %:0.45 EPS (TTM) :12.38
Book Value (RS) :89.6913318 Market Cap (Rs Cr.):103483.52 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 707.80 733.40 707.80 727.00 42882.00 2047.00 31194534.00 103483.52 77369.11
21-Aug-26 737.65 737.65 724.15 733.45 21806.00 906.00 15883691.00 104401.64 77540.83
20-Aug-26 728.00 737.25 725.60 734.00 89874.00 4172.00 65843967.00 104479.93 77537.72
19-Aug-26 713.95 724.55 713.85 724.00 60743.00 2533.00 43691344.00 103056.49 76909.68
18-Aug-26 716.20 722.00 712.20 719.50 30856.00 1427.00 22081041.00 102415.95 77235.46
17-Aug-26 710.45 723.00 710.45 720.00 46176.00 1704.00 33174098.00 102487.12 77728.16
14-Aug-26 717.00 724.00 715.00 721.40 410460.00 1716.00 294604487.00 102686.40 78009.25
13-Aug-26 725.90 725.90 714.10 724.00 33283.00 2103.00 23909804.00 103056.49 78079.96
12-Aug-26 722.25 723.05 713.00 721.00 76074.00 3404.00 54565516.00 102629.46 77966.35
11-Aug-26 728.75 729.75 721.10 724.80 31468.00 1295.00 22825312.00 103170.37 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)