FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Indian Hume Pipe Company LtdIndustry : Construction
BSE Code:504741 P/E (TTM) :15.81
ISIN Demat:INE323C01030 Div & Yield %:1.59 EPS (TTM) :19.91
Book Value (RS) :265.7984449 Market Cap (Rs Cr.):1658.69 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 314.85 

May 15,2026 EOD
 Today's Change(RS) -13.95 (-4.24%) 
 Open(RS) 319.20
 Prev Close(RS) 328.80
 Volume(Nos.) 10,958
 Today's Range(RS) 326.90 - 312.90
 52-Week Range(RS) 490.00 - 280.00
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)