Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
337.00 |
337.00 |
319.00 |
322.65 |
2759.00 |
220.00 |
900068.00 |
1699.78 |
76664.21 |
|
23-Apr-26
|
329.45 |
338.85 |
327.05 |
333.00 |
4241.00 |
178.00 |
1411737.00 |
1754.30 |
77664.00 |
|
22-Apr-26
|
329.00 |
338.10 |
325.80 |
330.45 |
19167.00 |
1435.00 |
6357011.00 |
1740.87 |
78516.49 |
|
21-Apr-26
|
324.05 |
338.25 |
324.00 |
327.50 |
9650.00 |
489.00 |
3206283.00 |
1725.33 |
79273.33 |
|
20-Apr-26
|
323.10 |
326.45 |
323.10 |
324.00 |
9547.00 |
1802.00 |
3099069.00 |
1706.89 |
78520.30 |
|
17-Apr-26
|
326.00 |
334.90 |
322.20 |
331.85 |
8830.00 |
332.00 |
2891565.00 |
1748.24 |
78493.54 |
|
16-Apr-26
|
329.75 |
331.95 |
322.85 |
325.70 |
3117.00 |
249.00 |
1015779.00 |
1715.85 |
77988.68 |
|
15-Apr-26
|
322.00 |
328.90 |
320.45 |
325.45 |
1768.00 |
137.00 |
574642.00 |
1714.53 |
78111.24 |
|
13-Apr-26
|
314.00 |
319.05 |
313.00 |
316.15 |
2763.00 |
219.00 |
872760.00 |
1665.53 |
76847.57 |
|
10-Apr-26
|
329.00 |
333.20 |
322.10 |
326.05 |
2484.00 |
193.00 |
812874.00 |
1717.69 |
77550.25 |
|
|