Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
319.20 |
326.90 |
312.90 |
314.85 |
10958.00 |
408.00 |
3503154.00 |
1658.69 |
75237.99 |
|
14-May-26
|
336.90 |
337.60 |
321.80 |
328.80 |
7139.00 |
186.00 |
2335781.00 |
1732.18 |
75398.72 |
|
13-May-26
|
323.15 |
340.25 |
323.15 |
332.70 |
7644.00 |
235.00 |
2557642.00 |
1752.72 |
74608.98 |
|
12-May-26
|
341.60 |
341.60 |
326.15 |
328.85 |
3876.00 |
358.00 |
1283731.00 |
1732.44 |
74559.24 |
|
11-May-26
|
340.00 |
343.10 |
333.45 |
339.00 |
4603.00 |
188.00 |
1559942.00 |
1785.91 |
76015.28 |
|
08-May-26
|
350.00 |
350.00 |
340.00 |
340.45 |
2762.00 |
147.00 |
944996.00 |
1793.55 |
77328.19 |
|
07-May-26
|
346.00 |
349.20 |
341.10 |
343.05 |
8303.00 |
260.00 |
2858322.00 |
1807.25 |
77844.52 |
|
06-May-26
|
347.95 |
350.00 |
337.90 |
342.45 |
3218.00 |
119.00 |
1104331.00 |
1804.09 |
77958.52 |
|
05-May-26
|
344.50 |
347.05 |
337.20 |
338.85 |
13352.00 |
567.00 |
4549825.00 |
1785.12 |
77017.79 |
|
04-May-26
|
344.80 |
359.90 |
339.00 |
344.55 |
83351.00 |
2991.00 |
29130612.00 |
1815.15 |
77269.40 |
|
|