FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

SPML Infra LtdIndustry : Engineering - Turnkey Services
BSE Code:500402 P/E (TTM) :20.96
ISIN Demat:INE937A01023 Div & Yield %:0 EPS (TTM) :9.09
Book Value (RS) :151.3973126 Market Cap (Rs Cr.):1598.6 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 189.75 

Jun 18,2026 12:27:00 PM
 Today's Change(RS) -0.75 (-0.39%) 
 Open(RS) 191.85
 Prev Close(RS) 190.50
 Volume(Nos.) 24,645
 Today's Range(RS) 192.95 - 188.50
 52-Week Range(RS) 321.70 - 152.25
 Buy(Size) 189.05(×66)
 Sell(Size) 189.75(×171)
Thursday, June 18, 2026 12:32:00 PM
Adani Ports1834.95comprofit(0.37)%
      
Asian Paints2742.15comprofit(0.19)%
      
Axis Bank1360.85comprofit(0.73)%
      
Bajaj Finance955.00comprofit(-0.32)%
      
Bajaj Finserv1757.85comprofit(-0.39)%
      
Bharat Electro..428.50comprofit(2.07)%
      
Bharti Airtel1870.20comprofit(-0.28)%
      
Eternal258.00comprofit(-0.19)%
      
HCL Technologi..1157.45comprofit(-0.77)%
      
HDFC Bank797.15comprofit(1.32)%
      
Hind. Unilever2211.10comprofit(0.60)%
      
ICICI Bank1342.75comprofit(0.45)%
      
Infosys1130.55comprofit(-2.38)%
      
Interglobe Avi..4942.80comprofit(1.32)%
      
ITC290.15comprofit(-0.21)%
      
Kotak Mah. Ban..402.85comprofit(-0.41)%
      
Larsen & Toubr..4191.95comprofit(-0.36)%
      
M & M3145.10comprofit(0.38)%
      
Maruti Suzuki13462.00comprofit(-1.24)%
      
NTPC359.85comprofit(1.25)%
      
Power Grid Cor..286.55comprofit(0.07)%
      
Reliance Indus..1328.40comprofit(-0.31)%
      
SBI1039.00comprofit(1.27)%
      
Sun Pharma.Ind..1815.30comprofit(-0.26)%
      
Tata Steel199.85comprofit(0.43)%
      
TCS2189.50comprofit(-1.49)%
      
Tech Mahindra1438.00comprofit(-1.64)%
      
Titan Company4350.10comprofit(-0.72)%
      
Trent3173.00comprofit(2.30)%
      
UltraTech Cem.11404.65comprofit(0.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)