FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SPML Infra LtdIndustry : Engineering - Turnkey Services
BSE Code:500402 P/E (TTM) :20.96
ISIN Demat:INE937A01023 Div & Yield %:0 EPS (TTM) :9.09
Book Value (RS) :151.3973126 Market Cap (Rs Cr.):1598.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 189.25 191.40 187.65 190.50 9730.00 253.00 1846252.00 1598.60 77155.62
16-Jun-26 188.00 195.00 188.00 190.30 31083.00 587.00 5968972.00 1596.92 76808.48
15-Jun-26 190.00 193.85 186.25 187.30 109714.00 1492.00 20840903.00 1571.75 76264.33
12-Jun-26 184.05 192.15 184.05 189.90 22635.00 315.00 4280682.00 1593.57 75527.95
11-Jun-26 185.10 188.35 182.75 183.95 10118.00 190.00 1869828.00 1543.64 73832.55
10-Jun-26 195.15 195.15 185.00 185.45 27410.00 629.00 5193469.00 1556.23 73983.18
09-Jun-26 191.70 194.20 190.00 193.45 11860.00 285.00 2275396.00 1623.36 73918.76
08-Jun-26 191.60 196.50 187.80 189.00 24636.00 364.00 4732220.00 1586.02 73524.26
05-Jun-26 200.00 202.60 196.20 197.40 16471.00 303.00 3271836.00 1656.51 74243.34
04-Jun-26 203.75 206.85 200.00 200.55 26255.00 530.00 5327519.00 1682.94 74360.01
1 2 3 
Thursday, June 18, 2026 02:04:00 PM
Adani Ports1830.60comprofit(0.14)%
      
Asian Paints2743.45comprofit(0.24)%
      
Axis Bank1360.00comprofit(0.67)%
      
Bajaj Finance954.25comprofit(-0.40)%
      
Bajaj Finserv1751.25comprofit(-0.76)%
      
Bharat Electro..427.45comprofit(1.82)%
      
Bharti Airtel1868.30comprofit(-0.38)%
      
Eternal257.05comprofit(-0.56)%
      
HCL Technologi..1156.65comprofit(-0.84)%
      
HDFC Bank794.45comprofit(0.97)%
      
Hind. Unilever2206.65comprofit(0.40)%
      
ICICI Bank1343.70comprofit(0.52)%
      
Infosys1131.80comprofit(-2.27)%
      
Interglobe Avi..4982.75comprofit(2.14)%
      
ITC290.10comprofit(-0.22)%
      
Kotak Mah. Ban..402.55comprofit(-0.48)%
      
Larsen & Toubr..4180.05comprofit(-0.64)%
      
M & M3137.30comprofit(0.13)%
      
Maruti Suzuki13460.00comprofit(-1.26)%
      
NTPC362.80comprofit(2.08)%
      
Power Grid Cor..287.40comprofit(0.37)%
      
Reliance Indus..1327.90comprofit(-0.35)%
      
SBI1042.00comprofit(1.56)%
      
Sun Pharma.Ind..1822.55comprofit(0.14)%
      
Tata Steel200.00comprofit(0.50)%
      
TCS2189.00comprofit(-1.51)%
      
Tech Mahindra1440.00comprofit(-1.50)%
      
Titan Company4354.65comprofit(-0.62)%
      
Trent3170.00comprofit(2.20)%
      
UltraTech Cem.11371.15comprofit(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)