FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Timex Group India LtdIndustry : Miscellaneous
BSE Code:500414 P/E (TTM) :61.17
ISIN Demat:INE064A01026 Div & Yield %:0 EPS (TTM) :8.84
Book Value (RS) :7.4675582 Market Cap (Rs Cr.):5458.37 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 548.55 

Aug 18,2026 EOD
 Today's Change(RS) 7.85 (1.45%) 
 Open(RS) 546.80
 Prev Close(RS) 540.70
 Volume(Nos.) 61,793
 Today's Range(RS) 569.00 - 545.30
 52-Week Range(RS) 618.00 - 237.20
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)