FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Timex Group India LtdIndustry : Miscellaneous
BSE Code:500414 P/E (TTM) :61.17
ISIN Demat:INE064A01026 Div & Yield %:0 EPS (TTM) :8.84
Book Value (RS) :7.4675582 Market Cap (Rs Cr.):5458.37 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 546.80 569.00 545.30 548.55 61793.00 3085.00 34540398.00 5537.61 77235.46
17-Aug-26 524.60 546.80 521.60 540.70 48079.00 1644.00 25650247.00 5458.37 77728.16
14-Aug-26 538.20 543.35 522.05 524.70 30634.00 1539.00 16275638.00 5296.85 78009.25
13-Aug-26 561.05 566.80 535.10 538.55 55360.00 2176.00 30261488.00 5436.66 78079.96
12-Aug-26 573.00 573.00 560.75 564.50 16854.00 1060.00 9549980.00 5698.63 77966.35
11-Aug-26 569.85 574.50 557.65 572.55 34377.00 2038.00 19570797.00 5779.89 78154.25
10-Aug-26 562.70 574.95 552.00 564.05 42068.00 1907.00 23921825.00 5694.08 78542.44
07-Aug-26 540.95 559.75 540.95 556.20 83116.00 2416.00 46017738.00 5614.84 78499.17
06-Aug-26 549.45 556.15 541.00 544.05 17716.00 1158.00 9680302.00 5492.18 78954.76
05-Aug-26 564.95 564.95 548.35 553.25 29019.00 1433.00 16111239.00 5585.06 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)