FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Tanfac Industries LtdIndustry : Chemicals
BSE Code:506854 P/E (TTM) :104.22
ISIN Demat:INE639B01023 Div & Yield %:0.07 EPS (TTM) :31.27
Book Value (RS) :334.0065509 Market Cap (Rs Cr.):7050.49 Face Value (RS) :5
    Change Company 
  BSE
 Last Price(RS) 3,185.00 

Oct 05,2026 01:52:00 PM
 Today's Change(RS) -74.05 (-2.27%) 
 Open(RS) 3,251.00
 Prev Close(RS) 3,259.05
 Volume(Nos.) 8,421
 Today's Range(RS) 3,299.95 - 3,175.00
 52-Week Range(RS) 3,648.00 - 1,632.60
 Buy(Size) 3,185.55(×4)
 Sell(Size) 3,198.95(×9)
Monday, October 05, 2026 01:58:00 PM
Adani Ports1769.10comprofit(1.79)%
      
Asian Paints2350.95comprofit(-2.30)%
      
Axis Bank1234.15comprofit(1.66)%
      
Bajaj Finance972.70comprofit(2.46)%
      
Bajaj Finserv1743.25comprofit(0.77)%
      
Bharat Electro..382.50comprofit(-0.26)%
      
Bharti Airtel1763.00comprofit(1.26)%
      
Eternal320.85comprofit(2.34)%
      
HCL Technologi..1205.25comprofit(-3.27)%
      
HDFC Bank706.80comprofit(-1.74)%
      
Hind. Unilever1836.60comprofit(-0.24)%
      
ICICI Bank1326.10comprofit(1.58)%
      
Infosys1020.65comprofit(-1.39)%
      
Interglobe Avi..4930.00comprofit(0.18)%
      
ITC263.40comprofit(2.49)%
      
Kotak Mah. Ban..417.35comprofit(-0.58)%
      
Larsen & Toubr..3727.25comprofit(1.13)%
      
M & M2859.05comprofit(0.28)%
      
Maruti Suzuki11510.45comprofit(0.97)%
      
NTPC322.50comprofit(1.83)%
      
Power Grid Cor..257.95comprofit(1.30)%
      
Reliance Indus..1187.10comprofit(1.81)%
      
SBI961.80comprofit(0.82)%
      
Sun Pharma.Ind..1783.90comprofit(-1.44)%
      
Tata Steel178.65comprofit(-0.25)%
      
TCS2109.00comprofit(1.43)%
      
Tech Mahindra1531.90comprofit(-0.46)%
      
Titan Company4579.25comprofit(0.98)%
      
Trent2588.25comprofit(-0.35)%
      
UltraTech Cem.10918.50comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)