FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tanfac Industries LtdIndustry : Chemicals
BSE Code:506854 P/E (TTM) :104.22
ISIN Demat:INE639B01023 Div & Yield %:0.07 EPS (TTM) :31.27
Book Value (RS) :334.0065509 Market Cap (Rs Cr.):7050.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 3225.05 3291.05 3209.95 3259.05 8390.00 782.00 27354122.00 7050.49 71909.70
30-Sep-26 3325.05 3345.00 3221.00 3263.75 14669.00 1831.00 48316078.00 7060.66 72480.29
29-Sep-26 3410.00 3439.90 3311.25 3340.10 5995.00 933.00 20135800.00 7225.83 72529.07
28-Sep-26 3425.00 3500.00 3352.30 3405.65 11448.00 1985.00 39382937.00 7367.64 72771.72
25-Sep-26 3439.90 3490.00 3346.05 3422.50 7745.00 783.00 26581659.00 7404.09 73895.74
24-Sep-26 3428.00 3439.00 3360.50 3403.00 6959.00 608.00 23653568.00 7361.90 73580.54
23-Sep-26 3411.05 3447.85 3389.05 3425.85 6848.00 992.00 23499142.00 7411.34 74828.25
22-Sep-26 3449.00 3489.00 3341.00 3427.90 19115.00 1089.00 65853001.00 7415.77 74529.08
21-Sep-26 3548.95 3549.00 3401.00 3440.35 13659.00 3362.00 47281853.00 7442.70 74858.99
18-Sep-26 3591.00 3591.05 3473.05 3526.05 8098.00 984.00 28573130.00 7628.10 74294.96
1 2 
Monday, October 05, 2026 02:50:00 PM
Adani Ports1762.35comprofit(1.40)%
      
Asian Paints2354.60comprofit(-2.15)%
      
Axis Bank1227.20comprofit(1.09)%
      
Bajaj Finance970.25comprofit(2.20)%
      
Bajaj Finserv1734.20comprofit(0.25)%
      
Bharat Electro..383.00comprofit(-0.13)%
      
Bharti Airtel1774.60comprofit(1.93)%
      
Eternal320.15comprofit(2.12)%
      
HCL Technologi..1201.80comprofit(-3.55)%
      
HDFC Bank705.75comprofit(-1.89)%
      
Hind. Unilever1836.20comprofit(-0.26)%
      
ICICI Bank1332.40comprofit(2.06)%
      
Infosys1019.90comprofit(-1.46)%
      
Interglobe Avi..4937.05comprofit(0.32)%
      
ITC267.80comprofit(4.20)%
      
Kotak Mah. Ban..416.20comprofit(-0.86)%
      
Larsen & Toubr..3721.10comprofit(0.97)%
      
M & M2853.40comprofit(0.08)%
      
Maruti Suzuki11500.00comprofit(0.88)%
      
NTPC321.25comprofit(1.44)%
      
Power Grid Cor..257.20comprofit(1.00)%
      
Reliance Indus..1191.40comprofit(2.18)%
      
SBI957.60comprofit(0.38)%
      
Sun Pharma.Ind..1781.25comprofit(-1.59)%
      
Tata Steel177.95comprofit(-0.64)%
      
TCS2103.40comprofit(1.16)%
      
Tech Mahindra1534.80comprofit(-0.27)%
      
Titan Company4570.40comprofit(0.78)%
      
Trent2583.35comprofit(-0.54)%
      
UltraTech Cem.10908.00comprofit(1.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)