Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
2330.70 |
2395.00 |
2256.50 |
2310.20 |
49510.00 |
3391.00 |
114719499.00 |
4899.68 |
76503.60 |
|
07-Jul-26
|
2357.75 |
2497.90 |
2290.00 |
2330.70 |
61613.00 |
2894.00 |
148038926.00 |
4943.16 |
78180.72 |
|
06-Jul-26
|
2505.00 |
2544.00 |
2291.00 |
2357.75 |
104792.00 |
9114.00 |
258210088.00 |
5000.53 |
78285.07 |
|
03-Jul-26
|
2468.95 |
2498.70 |
2421.00 |
2428.90 |
10200.00 |
1172.00 |
24988948.00 |
5151.43 |
77763.91 |
|
02-Jul-26
|
2470.00 |
2524.80 |
2422.05 |
2442.55 |
20127.00 |
647.00 |
49313103.00 |
5180.38 |
77502.12 |
|
01-Jul-26
|
2500.00 |
2540.00 |
2455.50 |
2469.75 |
26070.00 |
1024.00 |
64496044.00 |
5238.07 |
76922.64 |
|
30-Jun-26
|
2482.00 |
2510.00 |
2403.40 |
2478.65 |
54189.00 |
1278.00 |
134450608.00 |
5256.95 |
76478.67 |
|
29-Jun-26
|
2410.10 |
2499.00 |
2408.00 |
2483.30 |
25859.00 |
1405.00 |
63222279.00 |
5266.81 |
76728.37 |
|
25-Jun-26
|
2440.00 |
2499.70 |
2380.05 |
2410.10 |
13256.00 |
1013.00 |
32296878.00 |
4808.15 |
77100.47 |
|
24-Jun-26
|
2399.95 |
2498.80 |
2350.00 |
2439.95 |
46353.00 |
2382.00 |
113109180.00 |
4867.70 |
76991.22 |
|
|