Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
2499.95 |
2550.00 |
2416.55 |
2524.15 |
9255.00 |
838.00 |
23025687.00 |
5035.68 |
76913.50 |
|
29-Apr-26
|
2544.00 |
2578.00 |
2455.55 |
2493.20 |
5089.00 |
589.00 |
12801942.00 |
4973.93 |
77496.36 |
|
28-Apr-26
|
2530.00 |
2555.00 |
2498.15 |
2519.90 |
9672.00 |
923.00 |
24433780.00 |
5027.20 |
76886.91 |
|
27-Apr-26
|
2499.95 |
2548.90 |
2439.95 |
2498.40 |
11730.00 |
1130.00 |
29174933.00 |
4984.31 |
77303.63 |
|
24-Apr-26
|
2466.95 |
2509.00 |
2407.05 |
2486.55 |
8803.00 |
761.00 |
21624257.00 |
4960.67 |
76664.21 |
|
23-Apr-26
|
2500.15 |
2530.10 |
2439.95 |
2452.95 |
7924.00 |
903.00 |
19683194.00 |
4893.64 |
77664.00 |
|
22-Apr-26
|
2528.95 |
2585.00 |
2469.70 |
2530.15 |
21338.00 |
1588.00 |
54160466.00 |
5047.65 |
78516.49 |
|
21-Apr-26
|
2365.00 |
2555.00 |
2365.00 |
2488.90 |
43390.00 |
2769.00 |
108927886.00 |
4965.36 |
79273.33 |
|
20-Apr-26
|
2420.05 |
2431.00 |
2335.60 |
2414.20 |
9606.00 |
873.00 |
23055856.00 |
4816.33 |
78520.30 |
|
17-Apr-26
|
2385.00 |
2429.90 |
2331.25 |
2395.95 |
5806.00 |
620.00 |
13933150.00 |
4779.92 |
78493.54 |
|
|