Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1970.05 |
2050.00 |
1929.95 |
2033.55 |
8483.00 |
619.00 |
16822150.00 |
4056.93 |
73319.55 |
|
01-Apr-26
|
1892.00 |
2020.00 |
1892.00 |
1976.70 |
8911.00 |
715.00 |
17388546.00 |
3943.52 |
73134.32 |
|
30-Mar-26
|
1831.05 |
1950.00 |
1831.05 |
1873.65 |
10477.00 |
779.00 |
19880671.00 |
3737.93 |
71947.55 |
|
27-Mar-26
|
2005.00 |
2005.00 |
1900.00 |
1921.20 |
14444.00 |
922.00 |
27981218.00 |
3832.79 |
73583.22 |
|
25-Mar-26
|
1969.80 |
2065.00 |
1950.05 |
2019.40 |
16753.00 |
1167.00 |
33749788.00 |
4028.70 |
75273.45 |
|
24-Mar-26
|
1855.00 |
1970.00 |
1780.00 |
1943.95 |
12687.00 |
918.00 |
23781270.00 |
3878.18 |
74068.45 |
|
23-Mar-26
|
1880.00 |
1925.00 |
1803.00 |
1834.05 |
12458.00 |
1266.00 |
23267905.00 |
3658.93 |
72696.39 |
|
20-Mar-26
|
1913.20 |
1980.00 |
1886.15 |
1940.80 |
15003.00 |
1682.00 |
29097490.00 |
3871.90 |
74532.96 |
|
19-Mar-26
|
1660.00 |
2017.05 |
1650.00 |
1913.20 |
44876.00 |
3574.00 |
84817594.00 |
3816.83 |
74207.24 |
|
18-Mar-26
|
1650.00 |
1765.00 |
1650.00 |
1680.90 |
16007.00 |
1220.00 |
27276980.00 |
3353.40 |
76704.13 |
|
|