FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :15.3
ISIN Demat:INE081A01020 Div & Yield %:1.93 EPS (TTM) :13.53
Book Value (RS) :135.0555259 Market Cap (Rs Cr.):258471.43 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 208.55 

May 21,2026 03:51:00 PM
 Today's Change(RS) 1.50 (0.72%) 
 Open(RS) 210.00
 Prev Close(RS) 207.05
 Volume(Nos.) 1,099,814
 Today's Range(RS) 210.00 - 207.65
 52-Week Range(RS) 224.40 - 149.70
 Buy(Size) 0.00(×0)
 Sell(Size) 208.55(×733)
Thursday, May 21, 2026 04:00:00 PM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1252.65comprofit(0.25)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1750.10comprofit(-1.25)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4398.00comprofit(3.16)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.30comprofit(-0.74)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3101.40comprofit(-0.67)%
      
Maruti Suzuki13010.00comprofit(0.10)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1419.00comprofit(-1.44)%
      
Titan Company4086.55comprofit(-0.47)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11510.00comprofit(0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)