FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.7
ISIN Demat:INE081A01020 Div & Yield %:2.01 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):248484.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
09-Jun-26 202.85 204.00 200.25 203.10 1781036.00 21702.00 359858333.00 253540.44 73918.76
08-Jun-26 203.60 205.20 201.60 202.85 1939037.00 36804.00 394290455.00 253228.35 73524.26
05-Jun-26 210.20 210.35 204.00 206.80 1420812.00 15636.00 293202123.00 258159.34 74243.34
04-Jun-26 210.95 212.20 209.35 210.55 690967.00 12176.00 145627276.00 262840.66 74360.01
03-Jun-26 210.75 212.40 207.65 211.80 1162094.00 16296.00 244175560.00 264401.11 74346.17
02-Jun-26 209.60 213.40 208.60 210.65 1682297.00 9340.00 354449889.00 262965.50 74649.84
01-Jun-26 209.60 211.30 206.50 210.55 868865.00 13832.00 181852494.00 262840.66 74267.34
29-May-26 215.15 215.75 206.90 208.90 1986669.00 17815.00 418520066.00 260780.88 74775.74
27-May-26 210.95 218.90 210.75 214.75 1471927.00 14515.00 316242788.00 268083.75 75867.80
1 2 3 
Thursday, June 11, 2026 02:44:00 PM
Adani Ports1793.00comprofit(-1.59)%
      
Asian Paints2680.00comprofit(-1.28)%
      
Axis Bank1318.50comprofit(0.30)%
      
Bajaj Finance872.00comprofit(-1.36)%
      
Bajaj Finserv1644.50comprofit(-1.17)%
      
Bharat Electro..403.35comprofit(-1.25)%
      
Bharti Airtel1785.90comprofit(0.59)%
      
Eternal236.25comprofit(-1.40)%
      
HCL Technologi..1109.85comprofit(-1.96)%
      
HDFC Bank746.80comprofit(-0.03)%
      
Hind. Unilever2146.90comprofit(-1.03)%
      
ICICI Bank1319.10comprofit(2.00)%
      
Infosys1116.55comprofit(-2.49)%
      
Interglobe Avi..4496.00comprofit(-0.61)%
      
ITC282.50comprofit(-0.44)%
      
Kotak Mah. Ban..394.55comprofit(1.69)%
      
Larsen & Toubr..3871.40comprofit(-1.17)%
      
M & M3001.85comprofit(1.69)%
      
Maruti Suzuki13135.00comprofit(0.45)%
      
NTPC351.25comprofit(-0.10)%
      
Power Grid Cor..286.60comprofit(-0.23)%
      
Reliance Indus..1267.70comprofit(0.65)%
      
SBI1004.40comprofit(0.11)%
      
Sun Pharma.Ind..1793.65comprofit(0.37)%
      
Tata Steel197.75comprofit(-0.65)%
      
TCS2135.20comprofit(-0.87)%
      
Tech Mahindra1463.60comprofit(-1.01)%
      
Titan Company4045.00comprofit(0.14)%
      
Trent2714.40comprofit(-1.39)%
      
UltraTech Cem.10856.00comprofit(-0.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)