FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :13.09
ISIN Demat:INE081A01020 Div & Yield %:2.12 EPS (TTM) :14.39
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):235189.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 191.70 191.70 186.85 188.40 1190349.00 9395.00 224141158.00 235189.65 78154.25
10-Aug-26 187.35 192.30 187.35 190.05 2545485.00 17241.00 486083147.00 237249.43 78542.44
07-Aug-26 189.30 189.60 186.80 188.00 672661.00 15830.00 126571661.00 234690.31 78499.17
06-Aug-26 193.40 193.65 189.05 189.30 1044022.00 12095.00 199407063.00 236313.17 78954.76
05-Aug-26 192.40 192.80 189.85 191.25 871447.00 11481.00 166692193.00 238747.46 78581.00
04-Aug-26 191.45 192.70 189.00 190.20 848677.00 9402.00 162011826.00 237436.69 78428.95
03-Aug-26 191.15 193.50 188.60 189.10 1194250.00 15409.00 227650274.00 236063.50 78639.03
31-Jul-26 188.00 191.70 186.30 189.80 2408365.00 18343.00 455037803.00 236937.35 78094.64
30-Jul-26 188.00 188.80 186.10 186.95 844124.00 20648.00 158026288.00 233379.54 77928.15
29-Jul-26 183.50 188.60 183.00 187.30 1577741.00 14879.00 294470898.00 233816.46 77654.60
1 2 3 
Wednesday, August 12, 2026 03:12:00 PM
Adani Ports1657.85comprofit(-0.55)%
      
Asian Paints2709.45comprofit(-0.64)%
      
Axis Bank1224.20comprofit(-0.39)%
      
Bajaj Finance1086.60comprofit(-0.44)%
      
Bajaj Finserv2015.25comprofit(0.26)%
      
Bharat Electro..403.75comprofit(0.06)%
      
Bharti Airtel1928.40comprofit(0.49)%
      
Eternal314.55comprofit(-0.69)%
      
HCL Technologi..1359.70comprofit(-0.09)%
      
HDFC Bank729.30comprofit(0.04)%
      
Hind. Unilever2056.60comprofit(-0.65)%
      
ICICI Bank1424.20comprofit(-0.20)%
      
Infosys1171.20comprofit(-1.41)%
      
Interglobe Avi..5313.00comprofit(1.01)%
      
ITC276.60comprofit(-1.00)%
      
Kotak Mah. Ban..393.05comprofit(0.24)%
      
Larsen & Toubr..4019.00comprofit(-0.52)%
      
M & M3415.00comprofit(-1.78)%
      
Maruti Suzuki13930.00comprofit(-0.57)%
      
NTPC338.15comprofit(-0.25)%
      
Power Grid Cor..268.95comprofit(0.39)%
      
Reliance Indus..1320.30comprofit(-0.07)%
      
SBI1082.00comprofit(1.50)%
      
Sun Pharma.Ind..1935.35comprofit(-0.24)%
      
Tata Steel185.05comprofit(-1.78)%
      
TCS2339.70comprofit(-4.12)%
      
Tech Mahindra1622.35comprofit(-0.77)%
      
Titan Company5077.85comprofit(-0.73)%
      
Trent2987.55comprofit(-0.68)%
      
UltraTech Cem.11824.50comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)