Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
202.40 |
206.45 |
202.10 |
204.25 |
1471030.00 |
14836.00 |
300854673.00 |
254976.04 |
77562.90 |
|
07-Apr-26
|
195.85 |
198.40 |
193.35 |
198.05 |
1322241.00 |
13212.00 |
259222375.00 |
247236.26 |
74616.58 |
|
06-Apr-26
|
192.90 |
196.60 |
190.20 |
196.10 |
1195615.00 |
19783.00 |
231916639.00 |
244801.97 |
74106.85 |
|
02-Apr-26
|
192.30 |
194.85 |
187.95 |
194.05 |
1254431.00 |
19307.00 |
239105074.00 |
242242.84 |
73319.55 |
|
01-Apr-26
|
200.00 |
200.05 |
194.05 |
194.70 |
1099752.00 |
10432.00 |
216106320.00 |
243054.27 |
73134.32 |
|
30-Mar-26
|
192.10 |
194.40 |
188.30 |
191.80 |
1974856.00 |
23164.00 |
378130673.00 |
239434.05 |
71947.55 |
|
27-Mar-26
|
193.75 |
195.45 |
192.60 |
193.25 |
1530928.00 |
20935.00 |
296986507.00 |
241244.16 |
73583.22 |
|
25-Mar-26
|
193.50 |
197.10 |
192.30 |
196.65 |
2255964.00 |
32760.00 |
440414352.00 |
245488.56 |
75273.45 |
|
24-Mar-26
|
191.55 |
192.15 |
187.75 |
190.90 |
2127343.00 |
25028.00 |
403882289.00 |
238310.53 |
74068.45 |
|
23-Mar-26
|
192.95 |
193.35 |
186.55 |
187.25 |
1451024.00 |
16216.00 |
273316597.00 |
233754.05 |
72696.39 |
|
|