Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
188.00 |
196.25 |
186.90 |
195.40 |
3584346.00 |
28548.00 |
685129427.00 |
243928.12 |
76070.84 |
|
16-Mar-26
|
183.00 |
187.65 |
181.50 |
187.15 |
1592335.00 |
19835.00 |
295656520.00 |
233629.21 |
75502.85 |
|
13-Mar-26
|
192.00 |
192.15 |
182.35 |
183.40 |
2093024.00 |
22175.00 |
388594347.00 |
228947.89 |
74563.92 |
|
12-Mar-26
|
194.00 |
194.70 |
190.10 |
193.45 |
1014876.00 |
25479.00 |
195142709.00 |
241493.83 |
76034.42 |
|
11-Mar-26
|
197.00 |
198.90 |
194.00 |
194.70 |
1892889.00 |
18717.00 |
371041222.00 |
243058.92 |
76863.71 |
|
10-Mar-26
|
194.30 |
196.55 |
192.00 |
195.05 |
1498718.00 |
15858.00 |
291036111.00 |
243495.98 |
78205.98 |
|
09-Mar-26
|
193.50 |
193.55 |
187.00 |
191.05 |
2168748.00 |
30763.00 |
412108266.00 |
238502.43 |
77566.16 |
|
06-Mar-26
|
200.25 |
202.20 |
197.10 |
198.50 |
1530974.00 |
15766.00 |
305845559.00 |
247802.73 |
78918.90 |
|
05-Mar-26
|
199.15 |
203.00 |
197.60 |
200.60 |
2571147.00 |
46330.00 |
514290904.00 |
250424.31 |
80015.90 |
|
04-Mar-26
|
208.45 |
208.45 |
194.50 |
196.65 |
2911323.00 |
32846.00 |
577279269.00 |
245493.24 |
79116.19 |
|
|