FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :12.78
ISIN Demat:INE081A01020 Div & Yield %:2.17 EPS (TTM) :14.39
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):229634.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 183.85 188.60 182.00 183.95 1949689.00 11617.00 361621037.00 229634.48 76944.28
31-Aug-26 185.95 185.95 181.45 184.00 1316657.00 15944.00 240363340.00 229696.90 76957.27
28-Aug-26 187.05 188.75 184.25 186.20 2816261.00 7413.00 527787546.00 232443.28 77264.51
27-Aug-26 187.55 190.20 186.40 186.40 2350081.00 24611.00 442033745.00 232692.95 76933.59
26-Aug-26 186.90 189.60 184.05 188.45 1060700.00 9945.00 197618898.00 235252.07 77472.94
25-Aug-26 186.05 187.30 183.50 186.40 858158.00 11075.00 158629427.00 232692.95 77656.09
24-Aug-26 185.45 186.05 183.10 186.00 1355294.00 8784.00 250828597.00 232193.61 77369.11
21-Aug-26 185.10 185.10 182.00 182.60 583548.00 8214.00 107007042.00 227949.21 77540.83
20-Aug-26 184.60 185.55 183.00 183.25 6350100.00 14477.00 1172209541.00 228760.64 77537.72
19-Aug-26 184.85 185.00 182.45 184.00 1048518.00 8543.00 192521127.00 229696.90 76909.68
1 2 3 
Wednesday, September 02, 2026 09:43:00 AM
Adani Ports1658.35comprofit(0.75)%
      
Asian Paints2528.00comprofit(-1.56)%
      
Axis Bank1255.05comprofit(-0.39)%
      
Bajaj Finance1037.60comprofit(-1.47)%
      
Bajaj Finserv1943.80comprofit(-1.33)%
      
Bharat Electro..404.65comprofit(-1.53)%
      
Bharti Airtel1863.00comprofit(-0.48)%
      
Eternal322.80comprofit(-1.54)%
      
HCL Technologi..1339.15comprofit(-0.88)%
      
HDFC Bank704.70comprofit(-1.03)%
      
Hind. Unilever1978.25comprofit(-0.84)%
      
ICICI Bank1431.00comprofit(-0.40)%
      
Infosys1140.40comprofit(-1.18)%
      
Interglobe Avi..4927.50comprofit(-2.53)%
      
ITC265.00comprofit(-0.54)%
      
Kotak Mah. Ban..423.85comprofit(-0.20)%
      
Larsen & Toubr..3975.00comprofit(-0.38)%
      
M & M3200.00comprofit(-1.31)%
      
Maruti Suzuki12780.55comprofit(-1.07)%
      
NTPC323.85comprofit(-0.96)%
      
Power Grid Cor..264.15comprofit(-0.26)%
      
Reliance Indus..1298.10comprofit(-0.71)%
      
SBI1027.70comprofit(-0.55)%
      
Sun Pharma.Ind..1936.90comprofit(0.33)%
      
Tata Steel182.25comprofit(-0.92)%
      
TCS2346.00comprofit(-0.85)%
      
Tech Mahindra1618.00comprofit(-1.10)%
      
Titan Company4990.25comprofit(-0.89)%
      
Trent2821.00comprofit(-1.02)%
      
UltraTech Cem.11232.60comprofit(-1.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)