FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :13.67
ISIN Demat:INE081A01020 Div & Yield %:2.16 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):231132.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 188.30 188.75 184.50 185.15 1518402.00 28208.00 283898113.00 231132.51 76922.64
30-Jun-26 189.60 190.25 187.05 188.15 2010049.00 20174.00 378503918.00 234877.56 76478.67
29-Jun-26 189.00 191.25 188.70 189.60 4403496.00 21647.00 838209242.00 236687.68 76728.37
25-Jun-26 190.45 190.85 187.60 188.70 4420596.00 32139.00 835963771.00 235564.16 77100.47
24-Jun-26 193.65 193.65 189.65 190.15 5976150.00 29807.00 1145331518.00 237374.27 76991.22
23-Jun-26 198.80 198.80 192.75 193.65 3809024.00 15542.00 745128757.00 241743.50 76200.68
22-Jun-26 199.65 200.70 198.75 198.95 1321028.00 12748.00 263807035.00 248359.77 77094.07
19-Jun-26 199.15 199.35 196.50 198.90 1744304.00 30126.00 345614127.00 248297.36 76802.90
18-Jun-26 199.45 200.70 198.15 200.55 1288262.00 24804.00 257248483.00 250357.14 77409.98
17-Jun-26 196.15 199.45 195.60 199.00 954363.00 11565.00 188846222.00 248422.19 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)