FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Thomas Cook (India) LtdIndustry : Travel Agencies
BSE Code:500413 P/E (TTM) :38.01
ISIN Demat:INE332A01027 Div & Yield %:0.54 EPS (TTM) :2.44
Book Value (RS) :43.0465929 Market Cap (Rs Cr.):4362.78 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 92.44 

May 27,2026 10:33:00 AM
 Today's Change(RS) -0.31 (-0.33%) 
 Open(RS) 92.75
 Prev Close(RS) 92.75
 Volume(Nos.) 14,589
 Today's Range(RS) 93.36 - 92.11
 52-Week Range(RS) 188.45 - 86.15
 Buy(Size) 92.44(×99)
 Sell(Size) 92.58(×6)
Wednesday, May 27, 2026 10:40:00 AM
Adani Ports1833.15comprofit(1.23)%
      
Asian Paints2664.80comprofit(0.67)%
      
Axis Bank1310.55comprofit(0.85)%
      
Bajaj Finance928.05comprofit(-0.23)%
      
Bajaj Finserv1802.00comprofit(0.10)%
      
Bharat Electro..418.15comprofit(-0.45)%
      
Bharti Airtel1857.60comprofit(0.59)%
      
Eternal254.85comprofit(1.86)%
      
HCL Technologi..1162.20comprofit(0.04)%
      
HDFC Bank764.50comprofit(-1.86)%
      
Hind. Unilever2200.05comprofit(-0.43)%
      
ICICI Bank1290.95comprofit(0.92)%
      
Infosys1157.95comprofit(-0.81)%
      
Interglobe Avi..4456.55comprofit(-0.59)%
      
ITC293.55comprofit(-2.73)%
      
Kotak Mah. Ban..389.65comprofit(0.24)%
      
Larsen & Toubr..4048.70comprofit(0.27)%
      
M & M3121.85comprofit(0.47)%
      
Maruti Suzuki13179.65comprofit(-0.19)%
      
NTPC395.00comprofit(1.43)%
      
Power Grid Cor..298.65comprofit(2.05)%
      
Reliance Indus..1358.65comprofit(0.13)%
      
SBI971.55comprofit(0.30)%
      
Sun Pharma.Ind..1833.00comprofit(-0.41)%
      
Tata Steel218.35comprofit(3.75)%
      
TCS2269.10comprofit(-0.33)%
      
Tech Mahindra1471.05comprofit(0.85)%
      
Titan Company4126.80comprofit(0.52)%
      
Trent4242.30comprofit(0.08)%
      
UltraTech Cem.11662.50comprofit(0.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)