Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
103.10 |
104.95 |
101.50 |
104.25 |
42089.00 |
320.00 |
4356720.00 |
4903.72 |
77616.40 |
|
10-Jul-26
|
102.50 |
103.50 |
102.35 |
102.95 |
25845.00 |
268.00 |
2657941.00 |
4842.57 |
77569.39 |
|
09-Jul-26
|
102.05 |
103.65 |
101.65 |
102.40 |
51645.00 |
395.00 |
5280518.00 |
4816.70 |
76741.82 |
|
08-Jul-26
|
106.05 |
106.25 |
101.40 |
102.05 |
75889.00 |
733.00 |
7864146.00 |
4800.23 |
76503.60 |
|
07-Jul-26
|
107.80 |
108.50 |
105.60 |
106.55 |
80173.00 |
492.00 |
8596058.00 |
5011.90 |
78180.72 |
|
06-Jul-26
|
104.45 |
107.40 |
104.25 |
106.80 |
91995.00 |
512.00 |
9789477.00 |
5023.66 |
78285.07 |
|
03-Jul-26
|
109.40 |
109.40 |
103.60 |
104.20 |
87277.00 |
620.00 |
9225724.00 |
4901.37 |
77763.91 |
|
02-Jul-26
|
107.10 |
109.20 |
105.95 |
106.70 |
58167.00 |
301.00 |
6263631.00 |
5018.96 |
77502.12 |
|
01-Jul-26
|
109.00 |
109.05 |
105.60 |
105.85 |
56532.00 |
461.00 |
6029920.00 |
4978.98 |
76922.64 |
|
30-Jun-26
|
108.99 |
109.03 |
106.96 |
107.85 |
63742.00 |
360.00 |
6880953.00 |
5073.05 |
76478.67 |
|
|