FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Thomas Cook (India) LtdIndustry : Travel Agencies
BSE Code:500413 P/E (TTM) :38.01
ISIN Demat:INE332A01027 Div & Yield %:0.54 EPS (TTM) :2.44
Book Value (RS) :43.0465929 Market Cap (Rs Cr.):4362.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 93.16 95.66 92.55 92.75 50185.00 396.00 4726541.00 4362.78 76009.70
25-May-26 92.00 95.75 92.00 93.12 1038114.00 853.00 98856220.00 4380.18 76488.96
22-May-26 93.25 93.26 91.05 91.77 710788.00 1028.00 65558489.00 4316.68 75415.35
21-May-26 95.26 95.26 92.18 93.25 66847.00 631.00 6242520.00 4386.30 75183.36
20-May-26 91.86 93.68 91.34 93.29 48553.00 543.00 4484170.00 4388.18 75318.39
19-May-26 92.45 94.01 91.50 93.40 44486.00 899.00 4138319.00 4393.35 75200.85
18-May-26 94.75 94.76 90.36 93.01 45144.00 712.00 4157199.00 4375.01 75315.04
15-May-26 93.90 95.36 91.86 94.58 60069.00 683.00 5640283.00 4448.86 75237.99
14-May-26 97.44 97.44 91.34 92.39 41089.00 541.00 3816299.00 4345.85 75398.72
13-May-26 89.23 98.75 88.60 95.56 171944.00 1308.00 16304083.00 4494.96 74608.98
1 2 3 
Wednesday, May 27, 2026 12:00:00 PM
Adani Ports1826.40comprofit(0.85)%
      
Asian Paints2681.00comprofit(1.29)%
      
Axis Bank1313.45comprofit(1.08)%
      
Bajaj Finance929.80comprofit(-0.04)%
      
Bajaj Finserv1805.40comprofit(0.29)%
      
Bharat Electro..418.25comprofit(-0.43)%
      
Bharti Airtel1862.60comprofit(0.86)%
      
Eternal253.30comprofit(1.24)%
      
HCL Technologi..1162.95comprofit(0.11)%
      
HDFC Bank763.15comprofit(-2.03)%
      
Hind. Unilever2194.85comprofit(-0.67)%
      
ICICI Bank1286.95comprofit(0.61)%
      
Infosys1162.20comprofit(-0.45)%
      
Interglobe Avi..4514.30comprofit(0.70)%
      
ITC292.95comprofit(-2.93)%
      
Kotak Mah. Ban..389.40comprofit(0.18)%
      
Larsen & Toubr..4059.00comprofit(0.53)%
      
M & M3126.40comprofit(0.61)%
      
Maruti Suzuki13205.55comprofit(0.00)%
      
NTPC395.45comprofit(1.54)%
      
Power Grid Cor..298.10comprofit(1.86)%
      
Reliance Indus..1356.90comprofit(0.00)%
      
SBI969.90comprofit(0.13)%
      
Sun Pharma.Ind..1836.00comprofit(-0.25)%
      
Tata Steel215.90comprofit(2.59)%
      
TCS2274.05comprofit(-0.12)%
      
Tech Mahindra1456.65comprofit(-0.14)%
      
Titan Company4109.05comprofit(0.08)%
      
Trent4241.90comprofit(0.07)%
      
UltraTech Cem.11671.40comprofit(0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)