Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
103.70 |
108.40 |
102.95 |
106.90 |
50951.00 |
914.00 |
5412711.00 |
5028.37 |
77550.25 |
|
09-Apr-26
|
103.01 |
104.73 |
100.49 |
102.35 |
31462.00 |
358.00 |
3236471.00 |
4814.35 |
76631.65 |
|
08-Apr-26
|
99.99 |
103.47 |
99.99 |
102.34 |
65245.00 |
1613.00 |
6662294.00 |
4813.87 |
77562.90 |
|
07-Apr-26
|
95.90 |
97.57 |
95.59 |
96.95 |
35988.00 |
572.00 |
3480994.00 |
4560.34 |
74616.58 |
|
06-Apr-26
|
96.00 |
98.00 |
93.44 |
97.58 |
36431.00 |
682.00 |
3517861.00 |
4589.97 |
74106.85 |
|
02-Apr-26
|
95.00 |
96.08 |
90.68 |
95.92 |
57649.00 |
1012.00 |
5395281.00 |
4511.89 |
73319.55 |
|
01-Apr-26
|
94.40 |
96.74 |
91.63 |
95.80 |
39181.00 |
566.00 |
3718775.00 |
4506.25 |
73134.32 |
|
30-Mar-26
|
92.05 |
93.75 |
88.10 |
89.55 |
613572.00 |
1284.00 |
55810710.00 |
4212.26 |
71947.55 |
|
27-Mar-26
|
97.00 |
97.00 |
92.10 |
93.90 |
1655128.00 |
1336.00 |
154457138.00 |
4416.87 |
73583.22 |
|
25-Mar-26
|
95.35 |
99.90 |
95.35 |
95.75 |
66681.00 |
890.00 |
6502815.00 |
4503.89 |
75273.45 |
|
|