Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
2622.00 |
2640.00 |
2593.85 |
2605.50 |
44184.00 |
5990.00 |
115498318.00 |
249918.98 |
75237.99 |
|
14-May-26
|
2618.00 |
2665.40 |
2609.15 |
2623.15 |
84449.00 |
8649.00 |
222722364.00 |
251611.97 |
75398.72 |
|
13-May-26
|
2508.55 |
2642.10 |
2508.55 |
2617.85 |
288972.00 |
17204.00 |
753010085.00 |
251103.59 |
74608.98 |
|
12-May-26
|
2519.15 |
2554.25 |
2500.00 |
2505.55 |
60831.00 |
8794.00 |
153432183.00 |
240331.80 |
74559.24 |
|
11-May-26
|
2570.95 |
2607.20 |
2556.65 |
2566.65 |
1150985.00 |
10549.00 |
2975110999.00 |
246192.50 |
76015.28 |
|
08-May-26
|
2569.20 |
2607.55 |
2518.80 |
2600.25 |
112077.00 |
8609.00 |
289097953.00 |
249415.41 |
77328.19 |
|
07-May-26
|
2547.70 |
2555.05 |
2512.00 |
2529.45 |
99345.00 |
13800.00 |
251387282.00 |
242624.28 |
77844.52 |
|
06-May-26
|
2441.25 |
2526.95 |
2440.60 |
2518.85 |
58798.00 |
6642.00 |
146185910.00 |
241607.54 |
77958.52 |
|
05-May-26
|
2432.00 |
2452.40 |
2415.05 |
2432.30 |
18992.00 |
1789.00 |
46164473.00 |
233305.68 |
77017.79 |
|
04-May-26
|
2446.80 |
2506.85 |
2442.20 |
2447.20 |
42432.00 |
4524.00 |
105073724.00 |
234734.88 |
77269.40 |
|
|