FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :48.71
ISIN Demat:INE021A01026 Div & Yield %:1.14 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):230974.83 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 2470.05 2470.05 2407.40 2408.00 13567.00 1941.00 33003262.00 230974.83 74003.82
11-Sep-26 2454.00 2470.95 2443.55 2470.00 8974.00 1632.00 22076753.00 236921.85 74781.76
10-Sep-26 2488.95 2493.35 2469.00 2480.00 14434.00 1213.00 35845776.00 237881.05 74902.59
09-Sep-26 2469.95 2483.35 2456.55 2482.10 14512.00 1707.00 35860982.00 238082.48 74764.23
08-Sep-26 2499.10 2499.10 2475.00 2480.15 12481.00 2991.00 31058845.00 237895.44 75577.58
07-Sep-26 2506.70 2523.35 2491.00 2499.10 22020.00 2983.00 55163150.00 239713.12 76132.81
04-Sep-26 2575.80 2575.80 2520.00 2527.75 14682.00 1740.00 37321378.00 242461.22 76515.43
03-Sep-26 2558.15 2558.15 2516.00 2540.00 22563.00 8080.00 57074725.00 243636.24 76152.86
02-Sep-26 2554.95 2554.95 2511.00 2526.70 13363.00 1800.00 33714108.00 242360.51 76570.35
01-Sep-26 2648.00 2648.00 2551.00 2568.10 19210.00 2640.00 49757170.00 246331.58 76944.28
1 2 3 
Wednesday, September 16, 2026 12:51:00 PM
Adani Ports1732.15comprofit(1.21)%
      
Asian Paints2440.65comprofit(1.36)%
      
Axis Bank1245.25comprofit(2.04)%
      
Bajaj Finance1012.65comprofit(0.29)%
      
Bajaj Finserv1849.30comprofit(-0.47)%
      
Bharat Electro..388.40comprofit(1.94)%
      
Bharti Airtel1833.25comprofit(0.18)%
      
Eternal317.35comprofit(0.55)%
      
HCL Technologi..1259.30comprofit(0.34)%
      
HDFC Bank717.70comprofit(0.10)%
      
Hind. Unilever1972.30comprofit(1.66)%
      
ICICI Bank1354.20comprofit(0.16)%
      
Infosys1064.00comprofit(-1.12)%
      
Interglobe Avi..4733.15comprofit(-0.93)%
      
ITC263.15comprofit(2.00)%
      
Kotak Mah. Ban..416.30comprofit(1.64)%
      
Larsen & Toubr..3826.60comprofit(-0.61)%
      
M & M3067.50comprofit(1.24)%
      
Maruti Suzuki12270.05comprofit(0.04)%
      
NTPC328.70comprofit(-0.39)%
      
Power Grid Cor..265.00comprofit(0.57)%
      
Reliance Indus..1252.30comprofit(1.32)%
      
SBI986.50comprofit(1.76)%
      
Sun Pharma.Ind..1846.15comprofit(0.61)%
      
Tata Steel184.20comprofit(0.44)%
      
TCS2213.95comprofit(-1.60)%
      
Tech Mahindra1561.50comprofit(-0.86)%
      
Titan Company4901.15comprofit(1.05)%
      
Trent2779.30comprofit(1.77)%
      
UltraTech Cem.10726.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)