Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 NSE Symbol: ASIANPAINT P/E (TTM) :65.01
ISIN Demat:INE021A01026 Div & Yield %:0.6 EPS (TTM) :22.38
Book Value (RS) :84.290538 Market Cap (Rs Cr.):139558.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 1456.20 1464.80 1449.00 1454.95 53333.00 1610.00 77638775.00 139558.48 38386.75
19-Mar-19 1446.00 1458.95 1440.20 1453.90 20394.00 1288.00 29652298.00 139457.77 38363.47
18-Mar-19 1441.30 1459.00 1436.35 1445.80 37582.00 1719.00 54313420.00 138680.82 38095.07
15-Mar-19 1435.05 1456.65 1430.00 1432.25 49348.00 1790.00 71145716.00 137381.10 38024.32
14-Mar-19 1435.20 1446.00 1420.45 1434.05 54271.00 2096.00 77850579.00 137553.76 37754.89
13-Mar-19 1432.00 1434.80 1418.35 1428.45 25928.00 1076.00 36968345.00 137016.61 37752.17
12-Mar-19 1418.50 1444.35 1418.50 1427.25 49682.00 2081.00 71133273.00 136901.50 37535.66
11-Mar-19 1383.60 1423.50 1383.60 1417.90 225655.00 5291.00 318672429.00 136004.65 37054.10
08-Mar-19 1397.25 1397.25 1380.70 1383.60 31762.00 1461.00 44036274.00 132714.61 36671.43
07-Mar-19 1399.05 1405.20 1392.05 1397.25 36617.00 1533.00 51219319.00 134023.91 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)