Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
2781.05 |
2787.50 |
2741.80 |
2749.00 |
53475.00 |
8155.00 |
147062502.00 |
263683.47 |
78954.76 |
|
05-Aug-26
|
2796.70 |
2796.70 |
2749.50 |
2756.30 |
29774.00 |
6262.00 |
82232478.00 |
264383.69 |
78581.00 |
|
04-Aug-26
|
2775.00 |
2807.70 |
2733.70 |
2745.00 |
54031.00 |
4175.00 |
149631521.00 |
263299.79 |
78428.95 |
|
03-Aug-26
|
2765.00 |
2790.00 |
2755.00 |
2755.00 |
92434.00 |
8059.00 |
256495493.00 |
264258.99 |
78639.03 |
|
31-Jul-26
|
2775.15 |
2775.15 |
2732.30 |
2748.50 |
85482.00 |
5460.00 |
234900618.00 |
263635.51 |
78094.64 |
|
30-Jul-26
|
2765.00 |
2770.00 |
2667.00 |
2746.90 |
118181.00 |
18202.00 |
321803448.00 |
263482.04 |
77928.15 |
|
29-Jul-26
|
2742.40 |
2864.00 |
2720.00 |
2759.15 |
251525.00 |
26695.00 |
701617474.00 |
264657.06 |
77654.60 |
|
28-Jul-26
|
2710.00 |
2749.50 |
2706.30 |
2736.75 |
30775.00 |
3497.00 |
84108464.00 |
262508.46 |
76765.92 |
|
27-Jul-26
|
2650.55 |
2723.00 |
2650.55 |
2710.15 |
42247.00 |
4448.00 |
114405491.00 |
259956.99 |
76835.78 |
|
24-Jul-26
|
2633.00 |
2655.00 |
2630.00 |
2638.30 |
17438.00 |
2245.00 |
46075719.00 |
253065.15 |
76059.77 |
|
|