Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 NSE Symbol: ASIANPAINT P/E (TTM) :61.93
ISIN Demat:INE021A01026 Div & Yield %:0.66 EPS (TTM) :21.32
Book Value (RS) :84.290538 Market Cap (Rs Cr.):126657.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1320.00 1332.00 1313.55 1320.45 118380.00 2100.00 156321053.00 126657.27 35457.16
15-Nov-18 1319.90 1333.00 1311.00 1312.25 523482.00 2404.00 687532613.00 125870.73 35260.54
14-Nov-18 1322.00 1337.00 1290.00 1319.90 286905.00 4496.00 379895206.00 126604.52 35141.99
13-Nov-18 1279.00 1299.00 1279.00 1284.80 173899.00 2409.00 223645337.00 123237.73 35144.49
12-Nov-18 1298.90 1314.95 1272.85 1275.55 89706.00 2844.00 115625271.00 122350.47 34812.99
09-Nov-18 1265.00 1307.25 1259.50 1298.20 158630.00 4604.00 205215187.00 124523.06 35158.55
07-Nov-18 1250.00 1253.40 1245.00 1250.85 10843.00 489.00 13549934.00 119981.26 35237.68
06-Nov-18 1242.00 1254.45 1232.10 1238.75 51561.00 1238.00 64031471.00 118820.63 34991.91
05-Nov-18 1254.00 1260.25 1233.50 1242.15 91858.00 2242.00 114281853.00 119146.75 34950.92
02-Nov-18 1240.00 1289.65 1227.80 1246.15 288173.00 6056.00 362139468.00 119530.43 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)