Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 NSE Symbol: ASIANPAINT P/E (TTM) :61.38
ISIN Demat:INE021A01026 Div & Yield %:0.67 EPS (TTM) :21.23
Book Value (RS) :81.2987672 Market Cap (Rs Cr.):124993.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 1294.00 1324.00 1215.00 1303.10 139702.00 3715.00 181883978.00 124993.06 36841.60
19-Sep-18 1309.80 1317.00 1286.10 1289.35 86254.00 2918.00 112442548.00 123674.17 37121.22
18-Sep-18 1314.75 1380.00 1284.10 1291.15 336156.00 4117.00 442200418.00 123846.82 37290.67
17-Sep-18 1331.00 1331.00 1301.05 1305.30 61515.00 2368.00 80621784.00 125204.09 37585.51
14-Sep-18 1280.55 1332.65 1280.55 1331.00 66425.00 2233.00 87865169.00 127669.23 38090.64
12-Sep-18 1297.00 1312.85 1280.00 1291.75 38324.00 1337.00 49489096.00 123904.37 37717.96
11-Sep-18 1300.00 1312.75 1287.20 1295.85 43245.00 1751.00 56355028.00 124297.65 37413.13
10-Sep-18 1310.40 1330.00 1280.15 1292.45 103813.00 4113.00 134235405.00 123971.52 37922.17
07-Sep-18 1327.00 1337.00 1301.00 1317.35 40802.00 2700.00 53677063.00 126359.92 38389.82
06-Sep-18 1330.20 1330.20 1308.50 1314.65 37461.00 1635.00 49340343.00 126100.94 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)