Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 NSE Symbol: ASIANPAINT P/E (TTM) :70.66
ISIN Demat:INE021A01026 Div & Yield %:0.62 EPS (TTM) :19.77
Book Value (RS) :81.2987672 Market Cap (Rs Cr.):133990.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 1400.00 1404.95 1382.20 1396.90 51548.00 2317.00 71892075.00 133990.34 36496.37
19-Jul-18 1398.00 1408.00 1394.65 1399.45 50543.00 1748.00 70843846.00 134234.93 36351.23
18-Jul-18 1385.60 1399.45 1379.75 1391.40 48107.00 2793.00 66889282.00 133462.78 36373.44
17-Jul-18 1361.30 1383.10 1354.60 1377.90 37623.00 2105.00 51665384.00 132167.86 36519.96
16-Jul-18 1370.00 1393.50 1351.55 1358.60 271048.00 3013.00 373242055.00 130316.61 36323.77
13-Jul-18 1358.00 1374.95 1358.00 1368.50 219841.00 1164.00 299571181.00 131266.22 36541.63
12-Jul-18 1370.00 1379.15 1347.00 1357.25 48760.00 1560.00 66384148.00 130187.12 36548.41
11-Jul-18 1367.00 1383.70 1355.05 1358.30 37698.00 2051.00 51610730.00 130287.84 36265.93
10-Jul-18 1362.00 1375.85 1356.50 1369.45 59194.00 2323.00 80971984.00 131357.34 36239.62
09-Jul-18 1334.00 1370.65 1326.05 1364.00 113915.00 5448.00 154269064.00 130834.58 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)