FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :58.98
ISIN Demat:INE021A01026 Div & Yield %:1.02 EPS (TTM) :45.53
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):257558.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 2653.10 2699.30 2653.10 2685.15 33340.00 4235.00 89601703.00 257558.99 74243.34
04-Jun-26 2659.80 2698.70 2646.20 2661.70 25094.00 4478.00 67036068.00 255309.68 74360.01
03-Jun-26 2659.50 2675.55 2625.25 2659.75 12741.00 2178.00 33851383.00 255122.63 74346.17
02-Jun-26 2632.20 2671.00 2607.95 2660.20 40338.00 3871.00 106615403.00 255165.80 74649.84
01-Jun-26 2701.35 2778.10 2626.45 2631.35 183927.00 16249.00 500508679.00 252398.51 74267.34
29-May-26 2672.60 2748.75 2631.00 2672.10 176054.00 18075.00 473278455.00 256307.24 74775.74
27-May-26 2635.25 2689.00 2635.25 2672.40 50795.00 7673.00 135789914.00 256336.02 75867.80
26-May-26 2655.80 2662.95 2636.60 2646.95 11963.00 1897.00 31698425.00 253894.86 76009.70
25-May-26 2679.50 2681.90 2654.15 2656.40 28251.00 2547.00 75370368.00 254801.30 76488.96
22-May-26 2614.20 2664.50 2600.65 2638.95 43016.00 5366.00 113934274.00 253127.50 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)