Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
2202.65 |
2219.45 |
2188.70 |
2196.25 |
56887.00 |
7584.00 |
125312715.00 |
210663.81 |
74563.92 |
|
12-Mar-26
|
2219.70 |
2250.80 |
2201.00 |
2221.50 |
170487.00 |
21613.00 |
379089816.00 |
213085.79 |
76034.42 |
|
11-Mar-26
|
2294.95 |
2304.00 |
2227.15 |
2231.60 |
45506.00 |
8983.00 |
103059180.00 |
214054.58 |
76863.71 |
|
10-Mar-26
|
2254.95 |
2303.40 |
2252.95 |
2280.65 |
48150.00 |
3816.00 |
109166589.00 |
218759.44 |
78205.98 |
|
09-Mar-26
|
2190.00 |
2230.00 |
2163.00 |
2220.60 |
152072.00 |
16249.00 |
331808273.00 |
212999.46 |
77566.16 |
|
06-Mar-26
|
2265.00 |
2307.00 |
2253.75 |
2279.80 |
37564.00 |
5573.00 |
85800631.00 |
218677.91 |
78918.90 |
|
05-Mar-26
|
2285.65 |
2313.45 |
2253.90 |
2287.90 |
59998.00 |
20564.00 |
136132152.00 |
219454.86 |
80015.90 |
|
04-Mar-26
|
2280.00 |
2290.30 |
2220.00 |
2285.65 |
109759.00 |
21148.00 |
248233281.00 |
219239.04 |
79116.19 |
|
02-Mar-26
|
2230.80 |
2335.90 |
2230.80 |
2307.60 |
131950.00 |
22258.00 |
304505249.00 |
221344.48 |
80238.85 |
|
27-Feb-26
|
2394.80 |
2395.95 |
2358.15 |
2376.25 |
26946.00 |
4108.00 |
63978136.00 |
227929.37 |
81287.19 |
|
|