Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 NSE Symbol: ASIANPAINT P/E (TTM) :65.97
ISIN Demat:INE021A01026 Div & Yield %:0.62 EPS (TTM) :21.32
Book Value (RS) :84.290538 Market Cap (Rs Cr.):134915.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 1425.00 1431.50 1378.00 1406.55 298450.00 8604.00 420452176.00 134915.97 36444.64
21-Jan-19 1399.80 1424.20 1396.50 1420.65 369857.00 5639.00 521825111.00 136268.43 36578.96
18-Jan-19 1399.75 1404.25 1384.05 1401.30 151185.00 1524.00 211432326.00 134412.39 36386.61
17-Jan-19 1397.00 1399.20 1385.20 1389.45 46009.00 1439.00 64006231.00 133275.74 36374.08
16-Jan-19 1407.00 1413.60 1386.30 1389.00 79935.00 1084.00 111440508.00 133232.57 36321.29
15-Jan-19 1388.45 1414.00 1388.45 1406.05 35551.00 1862.00 50034060.00 134868.01 36318.33
14-Jan-19 1410.00 1410.25 1386.80 1388.40 80948.00 1455.00 112573305.00 133175.02 35853.56
11-Jan-19 1397.00 1406.60 1394.00 1402.20 26143.00 1345.00 36638256.00 134498.71 36009.84
10-Jan-19 1387.10 1402.35 1387.10 1397.55 32690.00 1162.00 45601390.00 134052.69 36106.50
09-Jan-19 1411.95 1413.50 1390.00 1402.90 263397.00 3955.00 370639519.00 134565.86 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)