Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 NSE Symbol: ASIANPAINT P/E (TTM) :61.73
ISIN Demat:INE021A01026 Div & Yield %:0.77 EPS (TTM) :22.16
Book Value (RS) :92.6561745 Market Cap (Rs Cr.):131218.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 1389.95 1398.85 1365.00 1368.00 31043.00 2517.00 42739327.00 131218.26 38337.01
18-Jul-19 1400.00 1400.00 1377.20 1383.70 16427.00 1082.00 22748125.00 132724.20 38897.46
17-Jul-19 1375.05 1404.00 1375.05 1394.85 69993.00 2935.00 97304013.00 133793.70 39215.64
16-Jul-19 1354.95 1375.00 1346.00 1371.90 52584.00 2423.00 71935059.00 131592.34 39131.04
15-Jul-19 1370.00 1370.00 1348.20 1353.80 39418.00 2686.00 53489504.00 129856.20 38896.71
12-Jul-19 1331.00 1367.70 1326.20 1360.40 29548.00 1469.00 39832522.00 130489.27 38736.23
11-Jul-19 1323.00 1336.45 1311.05 1332.70 30459.00 1564.00 40452192.00 127832.29 38823.11
10-Jul-19 1336.80 1338.45 1312.60 1322.85 27384.00 1691.00 36332437.00 126887.48 38557.04
09-Jul-19 1342.05 1342.05 1291.45 1320.45 67661.00 3416.00 88602326.00 126657.27 38730.82
08-Jul-19 1358.60 1361.35 1333.10 1339.75 27813.00 1541.00 37337364.00 128508.52 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)