FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :58.74
ISIN Demat:INE021A01026 Div & Yield %:1.03 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):256743.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 2685.00 2691.50 2665.00 2676.65 53422.00 15609.00 143025421.00 256743.68 77186.87
15-Jul-26 2640.25 2683.65 2640.25 2669.85 28029.00 5095.00 74852432.00 256091.42 77185.43
14-Jul-26 2609.65 2655.00 2588.85 2640.25 42154.00 3009.00 111194743.00 253252.20 77054.94
13-Jul-26 2642.40 2663.70 2627.80 2651.55 45281.00 5538.00 119921957.00 254336.09 77616.40
10-Jul-26 2699.95 2728.05 2672.15 2677.80 25162.00 2902.00 67721979.00 256853.98 77569.39
09-Jul-26 2655.35 2722.00 2655.35 2672.50 155905.00 27156.00 419498103.00 256345.61 76741.82
08-Jul-26 2667.30 2712.50 2652.95 2666.60 144743.00 9151.00 387182871.00 255779.68 76503.60
07-Jul-26 2745.20 2750.95 2726.05 2734.60 21993.00 2654.00 60248964.00 262302.23 78180.72
06-Jul-26 2711.10 2758.00 2711.10 2755.40 107406.00 4443.00 295047989.00 264297.36 78285.07
03-Jul-26 2759.70 2763.70 2730.15 2739.15 20894.00 2071.00 57298999.00 262738.66 77763.91
1 2 3 
Friday, July 17, 2026 11:04:00 AM
Adani Ports1827.00comprofit(0.07)%
      
Asian Paints2688.45comprofit(0.44)%
      
Axis Bank1325.50comprofit(1.59)%
      
Bajaj Finance1053.30comprofit(1.52)%
      
Bajaj Finserv1859.45comprofit(1.15)%
      
Bharat Electro..409.10comprofit(0.50)%
      
Bharti Airtel1912.75comprofit(-0.47)%
      
Eternal285.55comprofit(-0.31)%
      
HCL Technologi..1204.00comprofit(1.34)%
      
HDFC Bank818.10comprofit(1.21)%
      
Hind. Unilever2133.65comprofit(1.67)%
      
ICICI Bank1433.25comprofit(1.06)%
      
Infosys1099.95comprofit(1.75)%
      
Interglobe Avi..5243.00comprofit(-0.45)%
      
ITC279.85comprofit(0.18)%
      
Kotak Mah. Ban..384.00comprofit(1.82)%
      
Larsen & Toubr..3785.30comprofit(0.25)%
      
M & M3160.00comprofit(1.27)%
      
Maruti Suzuki13756.00comprofit(-0.26)%
      
NTPC343.25comprofit(0.22)%
      
Power Grid Cor..283.10comprofit(0.82)%
      
Reliance Indus..1320.00comprofit(2.09)%
      
SBI1042.00comprofit(1.03)%
      
Sun Pharma.Ind..1949.60comprofit(-0.02)%
      
Tata Steel185.30comprofit(-0.11)%
      
TCS2241.65comprofit(1.81)%
      
Tech Mahindra1535.20comprofit(1.58)%
      
Titan Company4627.50comprofit(0.05)%
      
Trent2857.70comprofit(-0.06)%
      
UltraTech Cem.11688.35comprofit(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)