Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
2685.00 |
2691.50 |
2665.00 |
2676.65 |
53422.00 |
15609.00 |
143025421.00 |
256743.68 |
77186.87 |
|
15-Jul-26
|
2640.25 |
2683.65 |
2640.25 |
2669.85 |
28029.00 |
5095.00 |
74852432.00 |
256091.42 |
77185.43 |
|
14-Jul-26
|
2609.65 |
2655.00 |
2588.85 |
2640.25 |
42154.00 |
3009.00 |
111194743.00 |
253252.20 |
77054.94 |
|
13-Jul-26
|
2642.40 |
2663.70 |
2627.80 |
2651.55 |
45281.00 |
5538.00 |
119921957.00 |
254336.09 |
77616.40 |
|
10-Jul-26
|
2699.95 |
2728.05 |
2672.15 |
2677.80 |
25162.00 |
2902.00 |
67721979.00 |
256853.98 |
77569.39 |
|
09-Jul-26
|
2655.35 |
2722.00 |
2655.35 |
2672.50 |
155905.00 |
27156.00 |
419498103.00 |
256345.61 |
76741.82 |
|
08-Jul-26
|
2667.30 |
2712.50 |
2652.95 |
2666.60 |
144743.00 |
9151.00 |
387182871.00 |
255779.68 |
76503.60 |
|
07-Jul-26
|
2745.20 |
2750.95 |
2726.05 |
2734.60 |
21993.00 |
2654.00 |
60248964.00 |
262302.23 |
78180.72 |
|
06-Jul-26
|
2711.10 |
2758.00 |
2711.10 |
2755.40 |
107406.00 |
4443.00 |
295047989.00 |
264297.36 |
78285.07 |
|
03-Jul-26
|
2759.70 |
2763.70 |
2730.15 |
2739.15 |
20894.00 |
2071.00 |
57298999.00 |
262738.66 |
77763.91 |
|
|