FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :53.2
ISIN Demat:INE021A01026 Div & Yield %:1.05 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):252269.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 2651.25 2676.00 2630.00 2630.00 17154.00 2808.00 45505515.00 252269.02 77472.94
25-Aug-26 2632.00 2639.80 2607.00 2639.80 9462.00 1533.00 24766932.00 253209.03 77656.09
24-Aug-26 2622.40 2640.20 2621.95 2631.50 16573.00 2152.00 43559027.00 252412.90 77369.11
21-Aug-26 2625.00 2640.20 2616.55 2640.20 10351.00 992.00 27162638.00 253247.40 77540.83
20-Aug-26 2622.40 2641.15 2606.15 2625.00 42077.00 7353.00 110604265.00 251789.42 77537.72
19-Aug-26 2621.25 2632.85 2600.40 2619.20 22952.00 2860.00 59983272.00 251233.09 76909.68
18-Aug-26 2660.60 2673.85 2611.00 2630.25 36764.00 5131.00 96974944.00 252293.00 77235.46
17-Aug-26 2692.40 2713.40 2692.40 2695.00 19692.00 2703.00 53184188.00 258503.80 77728.16
14-Aug-26 2741.75 2745.70 2690.00 2710.00 20722.00 2891.00 56164079.00 259942.60 78009.25
13-Aug-26 2726.10 2756.60 2719.85 2756.60 50932.00 14971.00 139580639.00 264412.46 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)