Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
2791.00 |
2822.00 |
2766.05 |
2808.45 |
108398.00 |
18297.00 |
302237909.00 |
269385.90 |
73088.33 |
|
18-Apr-24
|
2845.65 |
2858.00 |
2801.10 |
2814.75 |
113494.00 |
12175.00 |
320690596.00 |
269990.20 |
72488.99 |
|
16-Apr-24
|
2838.15 |
2840.40 |
2819.30 |
2830.55 |
99706.00 |
7325.00 |
282063333.00 |
271505.73 |
72943.68 |
|
15-Apr-24
|
2798.00 |
2852.60 |
2798.00 |
2843.55 |
102680.00 |
11724.00 |
291007597.00 |
272752.69 |
73399.78 |
|
12-Apr-24
|
2895.40 |
2895.40 |
2845.00 |
2855.65 |
85454.00 |
9575.00 |
244255325.00 |
273913.32 |
74244.90 |
|
10-Apr-24
|
2886.00 |
2899.00 |
2857.55 |
2896.10 |
52471.00 |
6399.00 |
151215459.00 |
277793.27 |
75038.15 |
|
09-Apr-24
|
2893.90 |
2915.95 |
2846.00 |
2857.35 |
78479.00 |
10624.00 |
225634297.00 |
274076.38 |
74683.70 |
|
08-Apr-24
|
2910.95 |
2910.95 |
2874.15 |
2893.90 |
67676.00 |
6789.00 |
195661464.00 |
277582.25 |
74742.50 |
|
05-Apr-24
|
2924.20 |
2927.15 |
2880.70 |
2884.65 |
104488.00 |
10118.00 |
303103514.00 |
276694.99 |
74248.22 |
|
04-Apr-24
|
2873.65 |
2942.35 |
2852.00 |
2919.20 |
122510.00 |
11516.00 |
354766338.00 |
280009.02 |
74227.63 |
|
|