Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
319.00 |
330.30 |
313.80 |
326.25 |
846881.00 |
13696.00 |
274255765.00 |
141543.74 |
76034.42 |
|
11-Mar-26
|
325.85 |
328.60 |
322.90 |
325.25 |
489319.00 |
9349.00 |
159562251.00 |
141109.89 |
76863.71 |
|
10-Mar-26
|
337.50 |
342.15 |
324.40 |
325.85 |
537902.00 |
7797.00 |
176507692.00 |
141370.20 |
78205.98 |
|
09-Mar-26
|
331.05 |
339.80 |
322.95 |
331.10 |
1911787.00 |
30267.00 |
632677192.00 |
143647.92 |
77566.16 |
|
06-Mar-26
|
361.55 |
364.95 |
351.30 |
352.70 |
540416.00 |
8826.00 |
191913037.00 |
153019.09 |
78918.90 |
|
05-Mar-26
|
356.35 |
362.45 |
351.10 |
360.60 |
476275.00 |
9848.00 |
169983446.00 |
156446.51 |
80015.90 |
|
04-Mar-26
|
365.20 |
367.85 |
353.35 |
356.35 |
1014890.00 |
18359.00 |
365620498.00 |
154602.64 |
79116.19 |
|
02-Mar-26
|
362.20 |
376.80 |
362.20 |
374.85 |
1251460.00 |
25890.00 |
466612909.00 |
162628.88 |
80238.85 |
|
27-Feb-26
|
387.85 |
389.90 |
382.85 |
385.70 |
172067.00 |
3081.00 |
66550512.00 |
167336.16 |
81287.19 |
|
26-Feb-26
|
380.50 |
387.15 |
378.50 |
385.90 |
143659.00 |
2621.00 |
54978734.00 |
167422.93 |
82248.61 |
|
|