FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547 P/E (TTM) :8.73
ISIN Demat:INE029A01011 Div & Yield %:5.67 EPS (TTM) :34.85
Book Value (RS) :219.7533131 Market Cap (Rs Cr.):131977.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 311.40 314.05 301.55 304.20 196385.00 3934.00 60207184.00 131977.34 75577.58
07-Sep-26 315.00 316.55 311.20 312.05 166874.00 2951.00 52260868.00 135383.06 76132.81
04-Sep-26 319.00 320.50 315.70 315.70 44888.00 1079.00 14312872.00 136966.62 76515.43
03-Sep-26 319.00 321.55 317.30 319.95 677764.00 4002.00 216344020.00 138810.48 76152.86
02-Sep-26 312.25 318.80 312.25 318.80 486847.00 2463.00 153417577.00 138311.55 76570.35
01-Sep-26 316.90 320.00 313.00 316.75 284584.00 2940.00 90673464.00 137422.16 76944.28
31-Aug-26 315.20 317.00 310.70 317.00 168342.00 3280.00 52676634.00 137530.62 76957.27
28-Aug-26 317.15 319.90 316.10 318.05 223915.00 3660.00 71106585.00 137986.17 77264.51
27-Aug-26 316.55 321.00 314.90 319.80 517395.00 5200.00 165186070.00 138745.41 76933.59
26-Aug-26 320.35 326.30 318.25 318.25 168925.00 3138.00 54474839.00 138072.94 77472.94
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)