FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bafna Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532989 P/E (TTM) :34.65
ISIN Demat:INE878I01022 Div & Yield %:0 EPS (TTM) :4.69
Book Value (RS) :40.6429546 Market Cap (Rs Cr.):384.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 162.50 162.50 162.50 162.50 1605.00 31.00 260812.00 384.42 74360.01
03-Jun-26 153.80 154.80 153.80 154.80 3852.00 47.00 595256.00 366.20 74346.17
02-Jun-26 146.85 147.45 146.85 147.45 2448.00 31.00 360800.00 348.81 74649.84
01-Jun-26 134.00 140.70 134.00 140.45 1321.00 31.00 183295.00 332.25 74267.34
29-May-26 134.30 134.80 129.85 134.00 201.00 11.00 26873.00 316.99 74775.74
27-May-26 135.80 136.00 134.50 134.50 94.00 7.00 12709.00 318.18 75867.80
26-May-26 130.55 133.00 129.55 129.55 270.00 25.00 35348.00 306.47 76009.70
25-May-26 133.55 136.30 133.50 136.30 412.00 21.00 55876.00 322.44 76488.96
22-May-26 138.30 138.30 138.30 138.30 1.00 1.00 138.00 327.17 75415.35
21-May-26 138.00 138.35 138.00 138.30 1113.00 8.00 153897.00 327.17 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)