Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977 NSE Symbol: BAJAJ-AUTO P/E (TTM) :19.3
ISIN Demat:INE917I01010 Div & Yield %:2.11 EPS (TTM) :147.2
Book Value (RS) :660.1946905 Market Cap (Rs Cr.):82212.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 3119.10 3152.45 2820.00 2841.10 327045.00 19205.00 964234903.00 82212.06 36496.37
19-Jul-18 3123.95 3142.45 3097.70 3112.80 56657.00 2203.00 176550891.00 90074.17 36351.23
18-Jul-18 3103.40 3161.95 3100.00 3105.05 136516.00 2720.00 426563439.00 89849.91 36373.44
17-Jul-18 3115.90 3125.95 3082.55 3095.25 71089.00 2029.00 220149111.00 89566.33 36519.96
16-Jul-18 3139.00 3165.00 3095.00 3101.75 28464.00 1918.00 88980139.00 89754.42 36323.77
13-Jul-18 3124.95 3147.90 3060.05 3134.00 58267.00 2519.00 180369404.00 90687.62 36541.63
12-Jul-18 3188.00 3213.95 3075.00 3101.90 67958.00 3399.00 212784151.00 89758.76 36548.41
11-Jul-18 3098.90 3165.00 3056.60 3154.35 88053.00 4672.00 276481995.00 91276.49 36265.93
10-Jul-18 3042.30 3113.00 3034.35 3089.05 136460.00 3759.00 420902924.00 89386.92 36239.62
09-Jul-18 3060.00 3081.00 2996.45 3017.95 60595.00 2359.00 183628078.00 87329.52 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)