Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977 NSE Symbol: BAJAJ-AUTO P/E (TTM) :17.81
ISIN Demat:INE917I01010 Div & Yield %:2.27 EPS (TTM) :148.6
Book Value (RS) :654.5503016 Market Cap (Rs Cr.):76595.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Nov-18 2725.00 2725.00 2636.30 2647.00 18239.00 1235.00 48825731.00 76595.45 34812.99
09-Nov-18 2692.70 2744.75 2658.00 2695.65 29795.00 1799.00 80784527.00 78003.22 35158.55
07-Nov-18 2697.00 2700.00 2684.80 2693.00 2482.00 287.00 6683085.00 77926.54 35237.68
06-Nov-18 2674.25 2699.00 2656.00 2668.00 22215.00 1434.00 59512097.00 77203.12 34991.91
05-Nov-18 2680.00 2709.00 2625.00 2674.25 29663.00 1885.00 78985355.00 77383.98 34950.92
02-Nov-18 2620.00 2702.65 2615.00 2656.05 57119.00 3552.00 152971417.00 76857.33 35011.65
01-Nov-18 2620.00 2620.00 2569.55 2596.10 22910.00 1403.00 59499625.00 75122.57 34431.97
31-Oct-18 2555.00 2615.35 2487.55 2591.45 29864.00 2357.00 76029781.00 74988.02 34442.05
30-Oct-18 2555.00 2582.00 2538.45 2554.30 20696.00 1758.00 53051738.00 73913.02 33891.13
29-Oct-18 2524.00 2554.00 2476.50 2542.20 28675.00 2035.00 72285723.00 73562.88 34067.40
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)