Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977 NSE Symbol: BAJAJ-AUTO P/E (TTM) :18.1
ISIN Demat:INE917I01010 Div & Yield %:2.16 EPS (TTM) :153.77
Book Value (RS) :654.5503016 Market Cap (Rs Cr.):80520.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Feb-19 2795.00 2828.05 2771.55 2782.65 11429.00 760.00 31970163.00 80520.71 35352.61
18-Feb-19 2830.00 2830.05 2768.50 2794.15 10814.00 678.00 30128603.00 80853.49 35498.44
15-Feb-19 2828.05 2846.80 2808.00 2818.90 16265.00 1009.00 45873913.00 81569.67 35808.95
14-Feb-19 2824.00 2872.25 2805.70 2818.55 21111.00 1325.00 59978814.00 81559.54 35876.22
13-Feb-19 2849.90 2849.90 2815.65 2824.15 13593.00 720.00 38392849.00 81721.59 36034.11
12-Feb-19 2851.00 2853.00 2816.60 2832.45 15119.00 766.00 42833004.00 81961.76 36153.62
11-Feb-19 2850.00 2868.85 2819.00 2852.00 28837.00 1517.00 82092918.00 82527.47 36395.03
08-Feb-19 2855.50 2880.00 2832.10 2848.10 30521.00 1610.00 87018860.00 82414.62 36546.48
07-Feb-19 2781.10 2868.80 2775.45 2855.50 54136.00 3252.00 153970316.00 82628.75 36971.09
06-Feb-19 2709.00 2785.00 2709.00 2771.45 33864.00 1708.00 93032657.00 80196.62 36975.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)