Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Mar-26
|
8898.00 |
9028.00 |
8800.00 |
8899.10 |
15224.00 |
3156.00 |
135824317.00 |
248727.92 |
74068.45 |
|
23-Mar-26
|
8951.50 |
8951.50 |
8755.00 |
8777.85 |
12369.00 |
3436.00 |
109118109.00 |
245339.01 |
72696.39 |
|
20-Mar-26
|
8935.35 |
9110.00 |
8935.35 |
9054.20 |
8165.00 |
2137.00 |
73820447.00 |
253062.93 |
74532.96 |
|
19-Mar-26
|
9060.05 |
9153.25 |
8811.00 |
8867.30 |
8374.00 |
2525.00 |
75314334.00 |
247839.12 |
74207.24 |
|
18-Mar-26
|
9150.00 |
9287.90 |
9142.60 |
9267.15 |
4475.00 |
1179.00 |
41245524.00 |
259014.84 |
76704.13 |
|
17-Mar-26
|
9080.75 |
9247.90 |
9007.95 |
9106.30 |
6360.00 |
2601.00 |
58172000.00 |
254519.12 |
76070.84 |
|
16-Mar-26
|
8832.80 |
9106.35 |
8740.60 |
9078.65 |
12766.00 |
4000.00 |
114308614.00 |
253746.30 |
75502.85 |
|
13-Mar-26
|
9075.00 |
9121.55 |
8832.00 |
8879.85 |
19673.00 |
3998.00 |
175139360.00 |
248189.89 |
74563.92 |
|
12-Mar-26
|
9270.05 |
9270.10 |
9080.05 |
9165.15 |
20110.00 |
4553.00 |
184532903.00 |
256163.96 |
76034.42 |
|
11-Mar-26
|
9537.05 |
9660.10 |
9275.00 |
9330.95 |
8744.00 |
2686.00 |
82764277.00 |
260798.04 |
76863.71 |
|
|