Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
9204.65 |
9240.00 |
8985.20 |
9144.90 |
22721.00 |
4491.00 |
207113495.00 |
258965.06 |
73651.35 |
27-Mar-24
|
8963.00 |
9284.65 |
8925.00 |
9171.40 |
23660.00 |
5327.00 |
216397788.00 |
259715.48 |
72996.31 |
26-Mar-24
|
8936.15 |
9015.40 |
8847.95 |
8963.00 |
21835.00 |
2514.00 |
195280899.00 |
253814.02 |
72470.30 |
22-Mar-24
|
8690.00 |
9050.50 |
8679.95 |
8935.60 |
35912.00 |
7042.00 |
320624801.00 |
253038.10 |
72831.94 |
21-Mar-24
|
8618.35 |
8766.00 |
8586.00 |
8751.10 |
12920.00 |
3136.00 |
112247259.00 |
247813.44 |
72641.19 |
20-Mar-24
|
8649.95 |
8781.85 |
8593.55 |
8631.65 |
24981.00 |
4689.00 |
217245477.00 |
244430.85 |
72101.69 |
19-Mar-24
|
8529.15 |
8684.20 |
8450.00 |
8654.15 |
34327.00 |
5933.00 |
295521814.00 |
245068.01 |
72012.05 |
18-Mar-24
|
8349.95 |
8543.10 |
8298.20 |
8518.85 |
8768.00 |
1438.00 |
74295072.00 |
241236.59 |
72748.42 |
15-Mar-24
|
8310.55 |
8435.50 |
8110.00 |
8346.20 |
14397.00 |
2805.00 |
119537439.00 |
236347.49 |
72643.43 |
14-Mar-24
|
8230.05 |
8402.30 |
8204.90 |
8380.70 |
6674.00 |
1506.00 |
55660923.00 |
237324.46 |
73097.28 |
|
|