Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977 NSE Symbol: BAJAJ-AUTO P/E (TTM) :18.99
ISIN Demat:INE917I01010 Div & Yield %:2.15 EPS (TTM) :147.2
Book Value (RS) :660.1946905 Market Cap (Rs Cr.):80896.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 2809.90 2839.85 2675.75 2795.65 33916.00 2429.00 94665994.00 80896.89 36841.60
19-Sep-18 2794.70 2828.90 2777.05 2795.30 18125.00 1326.00 50826757.00 80886.76 37121.22
18-Sep-18 2860.00 2868.70 2766.00 2775.90 25909.00 2094.00 72817860.00 80325.39 37290.67
17-Sep-18 2875.00 2878.00 2840.65 2857.10 15644.00 1428.00 44798734.00 82675.05 37585.51
14-Sep-18 2897.00 2908.00 2866.15 2878.15 31264.00 2178.00 90164087.00 83284.17 38090.64
12-Sep-18 2837.90 2885.00 2813.65 2871.20 31209.00 2003.00 89090495.00 83083.06 37717.96
11-Sep-18 2880.00 2887.85 2822.00 2831.05 27429.00 1913.00 78249776.00 81921.25 37413.13
10-Sep-18 2910.00 2950.00 2850.15 2866.55 60051.00 4536.00 174547965.00 82948.50 37922.17
07-Sep-18 2845.10 2934.00 2826.30 2924.00 97654.00 6569.00 281716667.00 84610.92 38389.82
06-Sep-18 2781.00 2808.75 2772.85 2783.30 20520.00 1605.00 57227770.00 80539.52 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)