FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)