FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :17.41
ISIN Demat:INE860A01027 Div & Yield %:4.63 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):316901.81 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 1178.95 1204.00 1173.95 1188.05 456337.00 23134.00 544945547.00 322396.98 77186.87
15-Jul-26 1160.00 1180.85 1144.35 1167.80 295633.00 14170.00 345428959.00 316901.81 77185.43
14-Jul-26 1211.80 1211.80 1164.00 1167.00 621060.00 18530.00 737194756.00 316684.72 77054.94
13-Jul-26 1164.40 1237.15 1162.40 1221.00 590583.00 19242.00 711816854.00 331338.51 77616.40
10-Jul-26 1173.95 1191.70 1153.25 1162.65 235603.00 7666.00 275299377.00 315504.27 77569.39
09-Jul-26 1145.40 1162.20 1120.50 1149.60 318925.00 26418.00 366781951.00 311962.94 76741.82
08-Jul-26 1166.00 1176.50 1141.40 1145.40 270747.00 13375.00 313882321.00 310823.20 76503.60
07-Jul-26 1136.95 1174.95 1134.50 1168.50 269267.00 8284.00 312641729.00 317091.77 78180.72
06-Jul-26 1148.40 1148.40 1126.15 1134.05 199958.00 8879.00 227404084.00 307743.19 78285.07
03-Jul-26 1125.50 1159.25 1115.50 1139.85 951435.00 22257.00 1080488770.00 309317.12 77763.91
1 2 3 
Thursday, July 16, 2026 12:00:00 AM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2676.65comprofit(0.25)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1838.25comprofit(-0.64)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1921.85comprofit(0.23)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.55comprofit(-0.18)%
      
ICICI Bank1418.20comprofit(0.17)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5266.90comprofit(1.84)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.15comprofit(-0.33)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13791.85comprofit(1.56)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1511.35comprofit(0.85)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11779.85comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)