FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.41
ISIN Demat:INE860A01027 Div & Yield %:4.62 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):317091.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1170.00 1176.00 1159.00 1168.50 79500.00 6152.00 92963940.00 317091.77 74360.01
03-Jun-26 1233.95 1233.95 1176.20 1178.50 272270.00 14336.00 326001914.00 319805.43 74346.17
02-Jun-26 1209.00 1257.15 1202.25 1243.75 366654.00 16580.00 453612529.00 337512.10 74649.84
01-Jun-26 1185.75 1212.85 1185.75 1195.00 255678.00 10620.00 307557626.00 324282.98 74267.34
29-May-26 1185.10 1191.55 1176.45 1184.35 126969.00 4496.00 150476098.00 321392.93 74775.74
27-May-26 1157.00 1169.25 1154.30 1165.15 84514.00 10547.00 98283434.00 316182.69 75867.80
26-May-26 1166.60 1174.00 1160.15 1161.70 119346.00 8535.00 139289862.00 315246.47 76009.70
25-May-26 1168.70 1177.50 1162.10 1166.55 61843.00 3379.00 72287136.00 316562.60 76488.96
22-May-26 1168.70 1175.60 1159.80 1163.75 147278.00 8481.00 171621349.00 315802.78 75415.35
21-May-26 1187.80 1187.80 1163.10 1168.35 242520.00 8086.00 283886765.00 317051.06 75183.36
1 2 3 
Friday, June 05, 2026 04:01:00 PM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.00comprofit(-1.12)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2121.80comprofit(2.10)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.00comprofit(0.83)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1787.95comprofit(0.48)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1481.20comprofit(-0.39)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10915.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)