Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :16.89
ISIN Demat:INE860A01027 Div & Yield %:1.24 EPS (TTM) :57.09
Book Value (RS) :218.7705023 Market Cap (Rs Cr.):134318.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 953.00 968.00 946.35 964.50 63549.00 2117.00 60959964.00 134318.67 36386.61
17-Jan-19 938.25 957.30 933.00 954.80 66099.00 3945.00 62633869.00 132967.83 36374.08
16-Jan-19 939.15 954.95 935.60 938.15 47085.00 3236.00 44380452.00 130649.11 36321.29
15-Jan-19 933.50 955.00 929.40 947.05 70497.00 2081.00 66591199.00 131888.54 36318.33
14-Jan-19 942.00 942.90 928.30 937.55 36324.00 1531.00 33973657.00 130565.55 35853.56
11-Jan-19 938.00 941.65 920.15 940.50 65568.00 1805.00 61065346.00 130976.37 36009.84
10-Jan-19 940.65 940.65 932.30 935.85 24923.00 1499.00 23310501.00 130328.80 36106.50
09-Jan-19 950.00 950.00 934.00 940.10 48009.00 1721.00 45126745.00 130920.67 36212.91
08-Jan-19 941.00 947.85 933.40 945.10 40278.00 1479.00 37871024.00 131616.98 35980.93
07-Jan-19 940.00 949.80 936.05 939.70 34638.00 1173.00 32658573.00 130864.96 35850.16
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)