FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :18.71
ISIN Demat:INE860A01027 Div & Yield %:4.3 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):340564.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 1248.30 1290.10 1247.60 1255.00 441779.00 15386.00 563761334.00 340564.97 74003.82
11-Sep-26 1200.75 1223.05 1196.60 1207.00 67091.00 3868.00 81410820.00 327539.38 74781.76
10-Sep-26 1225.00 1236.90 1196.25 1196.80 130933.00 7329.00 158248439.00 324771.44 74902.59
09-Sep-26 1261.40 1261.40 1223.00 1226.55 146126.00 11240.00 180741974.00 332844.59 74764.23
08-Sep-26 1284.30 1290.00 1267.70 1285.00 96466.00 2839.00 123270786.00 348705.96 75577.58
07-Sep-26 1273.00 1287.00 1263.30 1282.00 180396.00 6384.00 229540868.00 347891.87 76132.81
04-Sep-26 1340.30 1340.30 1291.10 1294.00 72005.00 3692.00 94403112.00 351148.26 76515.43
03-Sep-26 1340.20 1346.00 1308.85 1310.25 93762.00 10606.00 123344510.00 355557.97 76152.86
02-Sep-26 1341.95 1348.50 1317.90 1330.90 75561.00 4208.00 100645722.00 361161.69 76570.35
01-Sep-26 1330.90 1368.25 1316.10 1351.00 168054.00 8500.00 227171094.00 366616.15 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)