Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :17.8
ISIN Demat:INE860A01027 Div & Yield %:0.74 EPS (TTM) :60.35
Book Value (RS) :224.4321319 Market Cap (Rs Cr.):145657.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 1086.00 1089.35 1070.00 1073.95 23655.00 725.00 25519958.00 145657.57 38960.79
14-Jun-19 1100.05 1102.35 1083.80 1085.40 21211.00 821.00 23155237.00 147210.51 39452.07
13-Jun-19 1102.00 1105.60 1093.05 1101.05 21209.00 779.00 23317225.00 149333.08 39741.36
12-Jun-19 1109.00 1110.00 1091.60 1106.55 17932.00 699.00 19743334.00 150079.04 39756.81
11-Jun-19 1094.65 1116.75 1093.35 1107.45 430900.00 3799.00 477930729.00 150201.10 39950.46
10-Jun-19 1083.75 1101.75 1080.15 1091.80 79096.00 1753.00 86581945.00 148078.53 39784.52
07-Jun-19 1087.95 1087.95 1072.60 1079.15 178691.00 1530.00 192819031.00 146362.83 39615.90
06-Jun-19 1086.00 1101.75 1076.00 1079.05 197121.00 2298.00 214456411.00 146349.27 39529.72
04-Jun-19 1111.00 1113.55 1079.35 1082.55 56126.00 1771.00 61060219.00 146823.97 40083.54
03-Jun-19 1098.00 1115.45 1087.90 1111.25 61537.00 2453.00 68012736.00 150716.49 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)