FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :20.22
ISIN Demat:INE860A01027 Div & Yield %:3.98 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):368027.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 1377.95 1377.95 1338.00 1341.00 97118.00 8112.00 131586038.00 363902.49 78581.00
04-Aug-26 1379.75 1379.75 1347.40 1356.20 81884.00 3989.00 111400460.00 368027.26 78428.95
03-Aug-26 1359.60 1366.50 1344.00 1362.10 76250.00 3079.00 103262928.00 369628.32 78639.03
31-Jul-26 1332.30 1356.00 1293.30 1346.50 242455.00 13956.00 324013420.00 365395.01 78094.64
30-Jul-26 1350.00 1369.80 1345.50 1353.20 261267.00 17107.00 355436414.00 367213.16 77928.15
29-Jul-26 1340.00 1352.25 1323.50 1343.60 669850.00 13303.00 899206632.00 364608.04 77654.60
28-Jul-26 1302.05 1341.95 1298.75 1319.10 283951.00 10288.00 376518964.00 357959.56 76765.92
27-Jul-26 1285.00 1303.00 1277.45 1295.85 364425.00 7223.00 472136670.00 351650.29 76835.78
24-Jul-26 1240.00 1275.50 1235.20 1270.70 3083475.00 13855.00 3863496659.00 344825.42 76059.77
23-Jul-26 1237.15 1248.75 1228.30 1244.85 153810.00 15329.00 191068963.00 337810.60 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)