FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :19.56
ISIN Demat:INE860A01027 Div & Yield %:4.12 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):356032.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1324.85 1324.85 1297.00 1300.00 24243.00 2476.00 31627783.00 352776.46 77472.94
25-Aug-26 1321.05 1321.95 1294.40 1312.00 54299.00 3160.00 70830389.00 356032.86 77656.09
24-Aug-26 1297.85 1325.80 1297.85 1321.00 64470.00 3467.00 85014690.00 358475.16 77369.11
21-Aug-26 1318.55 1320.00 1302.80 1304.00 66132.00 4217.00 86760712.00 353861.93 77540.83
20-Aug-26 1331.15 1344.20 1319.95 1319.95 71061.00 6372.00 94293195.00 358190.22 77537.72
19-Aug-26 1310.00 1323.80 1301.55 1322.50 189112.00 7331.00 248587298.00 358882.21 76909.68
18-Aug-26 1324.30 1324.30 1292.20 1300.00 264027.00 6751.00 343623677.00 352776.46 77235.46
17-Aug-26 1355.95 1361.00 1325.60 1325.60 132635.00 5208.00 177468688.00 359723.45 77728.16
14-Aug-26 1370.00 1375.00 1346.35 1360.00 81931.00 5289.00 111447801.00 369058.45 78009.25
13-Aug-26 1364.95 1374.10 1354.80 1374.10 132095.00 12162.00 180444399.00 372884.72 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)