Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
1442.90 |
1455.20 |
1435.50 |
1447.90 |
87708.00 |
11469.00 |
126844688.00 |
392911.57 |
73088.33 |
|
18-Apr-24
|
1476.30 |
1480.75 |
1452.15 |
1467.65 |
60559.00 |
3664.00 |
88572536.00 |
398271.06 |
72488.99 |
|
16-Apr-24
|
1487.60 |
1501.00 |
1467.70 |
1476.30 |
94415.00 |
8346.00 |
140176102.00 |
400618.38 |
72943.68 |
|
15-Apr-24
|
1501.55 |
1530.00 |
1494.30 |
1505.45 |
33527.00 |
2648.00 |
50601480.00 |
408528.71 |
73399.78 |
|
12-Apr-24
|
1542.45 |
1543.00 |
1516.40 |
1520.85 |
117913.00 |
8817.00 |
179688097.00 |
412707.76 |
74244.90 |
|
10-Apr-24
|
1542.35 |
1552.00 |
1536.65 |
1539.10 |
39806.00 |
3591.00 |
61451148.00 |
417660.19 |
75038.15 |
|
09-Apr-24
|
1540.00 |
1561.90 |
1535.00 |
1540.80 |
39295.00 |
2131.00 |
60718687.00 |
418121.52 |
74683.70 |
|
08-Apr-24
|
1551.25 |
1554.85 |
1537.40 |
1539.80 |
47962.00 |
3458.00 |
74121283.00 |
417850.15 |
74742.50 |
|
05-Apr-24
|
1551.70 |
1551.70 |
1524.00 |
1545.50 |
65724.00 |
5089.00 |
101091624.00 |
419396.94 |
74248.22 |
|
04-Apr-24
|
1542.55 |
1552.85 |
1519.00 |
1539.65 |
86896.00 |
5922.00 |
133288017.00 |
417809.45 |
74227.63 |
|
|