FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :23.95
ISIN Demat:INE860A01027 Div & Yield %:4.91 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):298896.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1134.95 1134.95 1097.50 1101.45 1048031.00 23192.00 1170979541.00 298896.64 77100.47
24-Jun-26 1100.00 1121.50 1093.20 1113.35 249535.00 15333.00 277100737.00 302125.90 76991.22
23-Jun-26 1125.00 1126.20 1105.60 1109.90 87286.00 5972.00 97273655.00 301189.69 76200.68
22-Jun-26 1138.55 1148.50 1128.00 1130.10 63938.00 4687.00 72790810.00 306671.29 77094.07
19-Jun-26 1114.00 1135.40 1091.90 1129.80 363648.00 16947.00 405131300.00 306589.88 76802.90
18-Jun-26 1158.60 1168.95 1137.35 1161.65 79394.00 4134.00 91865303.00 315232.91 77409.98
17-Jun-26 1169.80 1173.85 1159.60 1166.45 178070.00 7241.00 207659566.00 316535.47 77155.62
16-Jun-26 1149.95 1161.95 1137.25 1159.35 561554.00 14840.00 646119125.00 314608.76 76808.48
15-Jun-26 1123.00 1127.60 1113.25 1119.15 87714.00 5610.00 98239213.00 303699.83 76264.33
12-Jun-26 1124.45 1124.45 1100.70 1109.20 67945.00 4141.00 75270269.00 300999.73 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)