Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :17.63
ISIN Demat:INE860A01027 Div & Yield %:1.19 EPS (TTM) :58.95
Book Value (RS) :224.5795942 Market Cap (Rs Cr.):140951.28 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 1040.20 1053.50 1032.25 1039.25 72226.00 2107.00 75420184.00 140951.28 38386.75
19-Mar-19 1022.00 1040.00 1013.60 1034.60 36567.00 1553.00 37601593.00 140320.61 38363.47
18-Mar-19 1029.00 1037.95 1008.75 1012.55 35055.00 1161.00 35780775.00 137330.02 38095.07
15-Mar-19 1017.00 1034.50 1009.85 1028.10 101735.00 1894.00 104300865.00 139437.41 38024.32
14-Mar-19 1033.50 1040.50 1004.65 1006.55 60077.00 2465.00 60860759.00 136514.66 37754.89
13-Mar-19 1017.60 1042.00 1014.20 1028.20 173812.00 1907.00 179087420.00 139450.97 37752.17
12-Mar-19 1005.10 1018.75 1005.00 1012.50 55311.00 1331.00 55938363.00 137321.64 37535.66
11-Mar-19 1008.95 1020.70 1001.45 1004.70 64685.00 1687.00 65117410.00 136263.75 37054.10
08-Mar-19 1045.00 1045.00 1005.00 1008.45 63190.00 2105.00 64096378.00 136772.35 36671.43
07-Mar-19 1053.00 1053.00 1032.00 1034.60 36379.00 1087.00 37765413.00 140318.98 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)