Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
71.85 |
72.47 |
70.27 |
70.93 |
940182.00 |
2036.00 |
66929505.00 |
10856.56 |
74532.96 |
|
19-Mar-26
|
71.43 |
72.15 |
69.40 |
70.50 |
2194601.00 |
3985.00 |
155188912.00 |
10790.75 |
74207.24 |
|
18-Mar-26
|
71.77 |
75.00 |
71.50 |
72.69 |
1003130.00 |
4123.00 |
73615782.00 |
11125.95 |
76704.13 |
|
17-Mar-26
|
71.41 |
72.10 |
70.33 |
71.76 |
1034065.00 |
2456.00 |
73950863.00 |
10983.60 |
76070.84 |
|
16-Mar-26
|
72.49 |
72.85 |
69.36 |
71.34 |
800550.00 |
3508.00 |
56935607.00 |
10919.32 |
75502.85 |
|
13-Mar-26
|
76.28 |
77.16 |
71.50 |
71.87 |
2016013.00 |
9602.00 |
149756814.00 |
11000.44 |
74563.92 |
|
12-Mar-26
|
71.21 |
75.95 |
70.63 |
74.46 |
2166412.00 |
8829.00 |
160945487.00 |
11396.87 |
76034.42 |
|
11-Mar-26
|
69.21 |
72.48 |
69.21 |
72.12 |
1963821.00 |
5403.00 |
140642635.00 |
11038.70 |
76863.71 |
|
10-Mar-26
|
69.00 |
70.45 |
68.74 |
69.85 |
716420.00 |
2427.00 |
49939610.00 |
10691.26 |
78205.98 |
|
09-Mar-26
|
67.33 |
69.36 |
65.74 |
68.40 |
2257823.00 |
3389.00 |
153309805.00 |
10469.32 |
77566.16 |
|
|