FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HFCL LtdIndustry : Cables - Telephone
BSE Code:500183 P/E (TTM) :115.27
ISIN Demat:INE548A01028 Div & Yield %:0.11 EPS (TTM) :1.65
Book Value (RS) :30.8864017 Market Cap (Rs Cr.):29112.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 190.50 193.45 185.10 190.20 1633074.00 13078.00 309226381.00 29112.06 77155.62
16-Jun-26 186.75 189.40 181.50 188.95 1818465.00 12987.00 337650959.00 28920.73 76808.48
15-Jun-26 180.40 180.40 180.40 180.40 194371.00 740.00 35064528.00 27612.07 76264.33
12-Jun-26 169.30 171.85 169.30 171.85 359072.00 1960.00 61429692.00 26303.40 75527.95
11-Jun-26 160.80 170.60 160.80 163.70 3458496.00 17490.00 566234998.00 25055.96 73832.55
10-Jun-26 175.35 176.65 169.25 169.25 1093849.00 4807.00 186757120.00 25905.45 73983.18
09-Jun-26 172.00 184.70 171.35 178.15 2834871.00 19903.00 506281593.00 27267.68 73918.76
08-Jun-26 177.85 178.10 177.85 177.85 1631080.00 2859.00 290111379.00 27221.76 73524.26
05-Jun-26 197.05 197.05 187.20 187.20 2465799.00 11152.00 466390209.00 28652.88 74243.34
04-Jun-26 199.25 208.80 193.80 197.05 4305588.00 29292.00 865834573.00 30160.52 74360.01
1 2 3 
Thursday, June 18, 2026 03:44:00 PM
Adani Ports1842.80comprofit(0.80)%
      
Asian Paints2755.05comprofit(0.66)%
      
Axis Bank1360.00comprofit(0.67)%
      
Bajaj Finance958.50comprofit(0.04)%
      
Bajaj Finserv1771.50comprofit(0.38)%
      
Bharat Electro..428.55comprofit(2.08)%
      
Bharti Airtel1876.00comprofit(0.03)%
      
Eternal258.50comprofit(0.00)%
      
HCL Technologi..1161.65comprofit(-0.41)%
      
HDFC Bank798.55comprofit(1.49)%
      
Hind. Unilever2218.50comprofit(0.93)%
      
ICICI Bank1341.95comprofit(0.39)%
      
Infosys1127.25comprofit(-2.66)%
      
Interglobe Avi..5011.70comprofit(2.73)%
      
ITC291.10comprofit(0.12)%
      
Kotak Mah. Ban..402.95comprofit(-0.38)%
      
Larsen & Toubr..4189.60comprofit(-0.41)%
      
M & M3140.95comprofit(0.25)%
      
Maruti Suzuki13490.00comprofit(-1.04)%
      
NTPC362.00comprofit(1.86)%
      
Power Grid Cor..289.30comprofit(1.03)%
      
Reliance Indus..1327.75comprofit(-0.36)%
      
SBI1042.85comprofit(1.64)%
      
Sun Pharma.Ind..1826.95comprofit(0.38)%
      
Tata Steel200.55comprofit(0.78)%
      
TCS2204.30comprofit(-0.82)%
      
Tech Mahindra1446.30comprofit(-1.07)%
      
Titan Company4375.70comprofit(-0.14)%
      
Trent3179.70comprofit(2.52)%
      
UltraTech Cem.11442.70comprofit(0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)