FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HFCL LtdIndustry : Cables - Telephone
BSE Code:500183 P/E (TTM) :115.27
ISIN Demat:INE548A01028 Div & Yield %:0.11 EPS (TTM) :1.65
Book Value (RS) :30.8864017 Market Cap (Rs Cr.):29112.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 190.50 193.45 185.10 190.20 1633074.00 13078.00 309226381.00 29112.06 77155.62
16-Jun-26 186.75 189.40 181.50 188.95 1818465.00 12987.00 337650959.00 28920.73 76808.48
15-Jun-26 180.40 180.40 180.40 180.40 194371.00 740.00 35064528.00 27612.07 76264.33
12-Jun-26 169.30 171.85 169.30 171.85 359072.00 1960.00 61429692.00 26303.40 75527.95
11-Jun-26 160.80 170.60 160.80 163.70 3458496.00 17490.00 566234998.00 25055.96 73832.55
10-Jun-26 175.35 176.65 169.25 169.25 1093849.00 4807.00 186757120.00 25905.45 73983.18
09-Jun-26 172.00 184.70 171.35 178.15 2834871.00 19903.00 506281593.00 27267.68 73918.76
08-Jun-26 177.85 178.10 177.85 177.85 1631080.00 2859.00 290111379.00 27221.76 73524.26
05-Jun-26 197.05 197.05 187.20 187.20 2465799.00 11152.00 466390209.00 28652.88 74243.34
04-Jun-26 199.25 208.80 193.80 197.05 4305588.00 29292.00 865834573.00 30160.52 74360.01
1 2 3 
Thursday, June 18, 2026 02:16:00 PM
Adani Ports1831.00comprofit(0.16)%
      
Asian Paints2741.15comprofit(0.15)%
      
Axis Bank1359.80comprofit(0.66)%
      
Bajaj Finance953.90comprofit(-0.44)%
      
Bajaj Finserv1752.10comprofit(-0.72)%
      
Bharat Electro..427.75comprofit(1.89)%
      
Bharti Airtel1867.65comprofit(-0.42)%
      
Eternal256.70comprofit(-0.70)%
      
HCL Technologi..1156.00comprofit(-0.90)%
      
HDFC Bank794.50comprofit(0.98)%
      
Hind. Unilever2204.50comprofit(0.30)%
      
ICICI Bank1343.95comprofit(0.54)%
      
Infosys1131.15comprofit(-2.33)%
      
Interglobe Avi..4979.10comprofit(2.07)%
      
ITC290.00comprofit(-0.26)%
      
Kotak Mah. Ban..402.85comprofit(-0.41)%
      
Larsen & Toubr..4179.05comprofit(-0.66)%
      
M & M3137.05comprofit(0.12)%
      
Maruti Suzuki13453.50comprofit(-1.31)%
      
NTPC363.05comprofit(2.15)%
      
Power Grid Cor..287.00comprofit(0.23)%
      
Reliance Indus..1325.90comprofit(-0.50)%
      
SBI1042.55comprofit(1.61)%
      
Sun Pharma.Ind..1822.50comprofit(0.14)%
      
Tata Steel200.05comprofit(0.53)%
      
TCS2189.00comprofit(-1.51)%
      
Tech Mahindra1439.30comprofit(-1.55)%
      
Titan Company4355.25comprofit(-0.60)%
      
Trent3167.00comprofit(2.11)%
      
UltraTech Cem.11375.00comprofit(0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)