Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010 NSE Symbol: HDFC P/E (TTM) :32.36
ISIN Demat:INE001A01036 Div & Yield %:1.03 EPS (TTM) :58.33
Book Value (RS) :430.3288837 Market Cap (Rs Cr.):324176.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1860.00 1893.00 1852.00 1887.55 461920.00 2247.00 868301771.00 324176.35 35457.16
15-Nov-18 1840.00 1857.20 1825.00 1852.20 34207.00 1593.00 63200413.00 318105.18 35260.54
14-Nov-18 1837.00 1849.45 1830.00 1838.45 34066.00 1577.00 62665394.00 315743.70 35141.99
13-Nov-18 1802.40 1830.00 1784.10 1824.05 34170.00 1595.00 61882842.00 313270.58 35144.49
12-Nov-18 1824.00 1837.00 1790.00 1795.05 50406.00 2036.00 91399615.00 308289.98 34812.99
09-Nov-18 1816.00 1832.60 1780.00 1816.90 44900.00 2068.00 81597779.00 312042.60 35158.55
07-Nov-18 1818.00 1819.80 1810.00 1815.30 10382.00 558.00 18846536.00 311767.81 35237.68
06-Nov-18 1795.20 1814.25 1784.90 1802.45 54976.00 1793.00 98891678.00 309560.89 34991.91
05-Nov-18 1817.00 1824.00 1775.00 1795.65 97952.00 2283.00 176713690.00 308393.03 34950.92
02-Nov-18 1799.00 1834.45 1766.80 1822.30 112997.00 4612.00 204048055.00 312970.02 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)