Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010 NSE Symbol: HDFC P/E (TTM) :38.83
ISIN Demat:INE001A01036 Div & Yield %:0.97 EPS (TTM) :55.92
Book Value (RS) :449.0567115 Market Cap (Rs Cr.):374068.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 2188.00 2191.00 2164.00 2171.50 37579.00 1647.00 81682432.00 374068.37 38960.79
14-Jun-19 2206.00 2210.05 2170.20 2182.40 64630.00 2695.00 141602847.00 375946.04 39452.07
13-Jun-19 2171.05 2201.55 2164.00 2197.00 59205.00 2414.00 129319496.00 378461.07 39741.36
12-Jun-19 2188.40 2190.00 2164.00 2183.30 45208.00 2152.00 98389008.00 376101.07 39756.81
11-Jun-19 2202.20 2202.95 2182.30 2190.35 30186.00 1563.00 66201645.00 377315.53 39950.46
10-Jun-19 2211.00 2225.65 2177.45 2196.50 45058.00 2254.00 98958412.00 378374.94 39784.52
07-Jun-19 2186.90 2217.20 2169.40 2209.00 40397.00 2799.00 88604771.00 380528.22 39615.90
06-Jun-19 2225.00 2228.00 2176.00 2188.15 129133.00 3479.00 285953500.00 376799.79 39529.72
04-Jun-19 2226.90 2234.00 2208.45 2224.85 41630.00 2298.00 92551651.00 383119.54 40083.54
03-Jun-19 2194.00 2231.50 2189.90 2227.45 82391.00 3524.00 182716331.00 383567.26 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)