Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010 NSE Symbol: HDFC P/E (TTM) :36.43
ISIN Demat:INE001A01036 Div & Yield %:0.99 EPS (TTM) :55.13
Book Value (RS) :367.5240688 Market Cap (Rs Cr.):339444.81 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 2010.00 2023.90 2000.50 2008.25 67526.00 3625.00 135779683.00 339444.81 36373.44
17-Jul-18 1995.00 1995.00 1968.00 1990.05 39456.00 2439.00 78277996.00 336368.55 36519.96
16-Jul-18 2000.00 2000.00 1972.40 1991.55 34247.00 1866.00 68098686.00 336614.82 36323.77
13-Jul-18 1962.05 1979.00 1943.25 1972.90 39979.00 1750.00 78764348.00 332455.64 36541.63
12-Jul-18 1939.00 1978.90 1935.80 1961.75 86910.00 3099.00 170366739.00 330576.74 36548.41
11-Jul-18 1945.00 1959.95 1920.00 1928.20 276000.00 2780.00 536347142.00 324923.19 36265.93
10-Jul-18 1913.60 1944.00 1904.50 1939.20 45567.00 1444.00 87777104.00 326776.81 36239.62
09-Jul-18 1920.00 1929.00 1901.60 1909.70 131206.00 1228.00 251490214.00 321805.73 35934.72
06-Jul-18 1931.00 1938.15 1905.40 1915.75 30148.00 1069.00 58072336.00 322825.23 35657.86
05-Jul-18 1923.00 1936.95 1908.35 1931.60 33330.00 1204.00 64244158.00 325496.13 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)