Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010 NSE Symbol: HDFC P/E (TTM) :34.03
ISIN Demat:INE001A01036 Div & Yield %:0.98 EPS (TTM) :58.26
Book Value (RS) :429.8241599 Market Cap (Rs Cr.):340902.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 2005.75 2005.75 1969.95 1982.60 43430.00 1977.00 86009098.00 340902.37 36444.64
21-Jan-19 2007.70 2016.25 1983.00 2003.30 73092.00 2465.00 146532895.00 344461.68 36578.96
18-Jan-19 1991.00 2015.00 1990.00 2008.05 57179.00 1518.00 114507117.00 345278.43 36386.61
17-Jan-19 1984.70 2007.25 1979.40 2004.25 265156.00 2770.00 528162372.00 344625.03 36374.08
16-Jan-19 1987.00 1993.45 1966.00 1974.35 38108.00 2378.00 75329797.00 339483.81 36321.29
15-Jan-19 1976.60 1993.15 1964.65 1990.80 63415.00 3149.00 125538429.00 342312.34 36318.33
14-Jan-19 1990.00 1990.00 1950.00 1969.30 43054.00 2536.00 84554171.00 338615.47 35853.56
11-Jan-19 1978.00 2006.85 1973.95 1987.65 67729.00 2277.00 134620179.00 341770.70 36009.84
10-Jan-19 1999.00 1999.00 1971.90 1979.00 4974557.00 2329.00 9844732190.00 340283.36 36106.50
09-Jan-19 1965.00 1997.85 1965.00 1993.30 64486.00 3612.00 127626758.00 342742.21 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)