Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010 NSE Symbol: HDFC P/E (TTM) :32.2
ISIN Demat:INE001A01036 Div & Yield %:1.08 EPS (TTM) :57
Book Value (RS) :373.3954783 Market Cap (Rs Cr.):310784.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 1832.00 1872.80 1782.25 1835.25 106248.00 4744.00 194281548.00 310784.44 36841.60
19-Sep-18 1856.15 1860.70 1825.00 1831.15 57377.00 3759.00 105596819.00 310086.94 37121.22
18-Sep-18 1885.00 1888.45 1845.35 1856.15 75002.00 4842.00 140468638.00 314320.44 37290.67
17-Sep-18 1926.00 1926.00 1874.00 1878.60 64191.00 3397.00 120892955.00 318122.12 37585.51
14-Sep-18 1890.00 1930.00 1882.80 1926.25 68576.00 2396.00 131242243.00 326191.18 38090.64
12-Sep-18 1880.95 1884.90 1856.75 1877.30 35495.00 2019.00 66441076.00 317667.32 37717.96
11-Sep-18 1871.00 1881.85 1860.60 1865.50 352393.00 2488.00 657920587.00 315670.58 37413.13
10-Sep-18 1921.00 1921.00 1879.50 1883.80 1835663.00 2857.00 3480379471.00 318767.22 37922.17
07-Sep-18 1956.00 1956.00 1917.60 1924.90 74630.00 2206.00 144089152.00 325721.95 38389.82
06-Sep-18 1948.90 1960.00 1928.00 1954.50 38892.00 1537.00 75675519.00 330730.72 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)