Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010 NSE Symbol: HDFC P/E (TTM) :35.54
ISIN Demat:INE001A01036 Div & Yield %:0.98 EPS (TTM) :55.84
Book Value (RS) :429.3355224 Market Cap (Rs Cr.):341593.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Mar-19 1992.00 2010.20 1971.20 1984.35 60443.00 2866.00 120442764.00 341593.43 38164.61
20-Mar-19 1975.00 1998.00 1968.50 1987.15 50410.00 2367.00 100147083.00 342075.43 38386.75
19-Mar-19 1970.20 1978.00 1960.75 1967.85 50072.00 1510.00 98573788.00 338753.06 38363.47
18-Mar-19 1980.00 1994.80 1956.00 1964.00 59883.00 2321.00 118131858.00 338090.30 38095.07
15-Mar-19 1913.75 1992.90 1913.75 1977.00 71008.00 2308.00 140145715.00 340171.21 38024.32
14-Mar-19 1967.10 1974.30 1949.50 1957.85 73771.00 3050.00 144585339.00 336876.17 37754.89
13-Mar-19 1936.20 1962.80 1924.50 1951.20 95583.00 3253.00 186185230.00 335731.95 37752.17
12-Mar-19 1910.00 1936.00 1900.60 1931.95 64502.00 2092.00 123839650.00 332419.71 37535.66
11-Mar-19 1889.70 1903.60 1885.60 1897.30 66049.00 2154.00 125137190.00 326457.68 37054.10
08-Mar-19 1873.95 1890.00 1870.65 1883.90 299829.00 1718.00 564630551.00 324087.84 36671.43
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)