Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
61.99 |
65.00 |
61.99 |
62.00 |
467.00 |
11.00 |
28979.00 |
24.91 |
77540.83 |
|
20-Aug-26
|
65.00 |
66.00 |
61.10 |
62.00 |
241.00 |
15.00 |
14943.00 |
24.91 |
77537.72 |
|
19-Aug-26
|
65.00 |
65.00 |
61.25 |
64.50 |
216.00 |
12.00 |
13308.00 |
25.91 |
76909.68 |
|
18-Aug-26
|
69.65 |
69.65 |
61.06 |
65.00 |
1096.00 |
48.00 |
70629.00 |
26.11 |
77235.46 |
|
17-Aug-26
|
69.00 |
69.00 |
61.40 |
62.95 |
5131.00 |
42.00 |
332694.00 |
25.29 |
77728.16 |
|
14-Aug-26
|
66.04 |
68.98 |
66.00 |
66.92 |
1462.00 |
25.00 |
98080.00 |
26.88 |
78009.25 |
|
13-Aug-26
|
69.00 |
69.99 |
63.05 |
67.35 |
10773.00 |
131.00 |
736541.00 |
27.06 |
78079.96 |
|
12-Aug-26
|
57.00 |
63.00 |
55.45 |
60.00 |
1047.00 |
25.00 |
60894.00 |
24.10 |
77966.35 |
|
11-Aug-26
|
63.80 |
63.80 |
63.00 |
63.00 |
452.00 |
13.00 |
28516.00 |
25.31 |
78154.25 |
|
10-Aug-26
|
59.99 |
65.40 |
58.22 |
63.48 |
4236.00 |
44.00 |
267133.00 |
25.50 |
78542.44 |
|
|