Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187 NSE Symbol: INDUSINDBK P/E (TTM) :28.51
ISIN Demat:INE095A01012 Div & Yield %:0.41 EPS (TTM) :63.29
Book Value (RS) :390.2748341 Market Cap (Rs Cr.):108504.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 1860.00 1918.00 1800.00 1804.60 35308.00 2054.00 64471971.00 108504.52 37121.22
18-Sep-18 1856.20 1892.10 1856.00 1861.45 168329.00 2053.00 314251970.00 111922.72 37290.67
17-Sep-18 1869.00 1881.15 1846.85 1877.30 15329.00 1275.00 28725887.00 112875.73 37585.51
14-Sep-18 1854.00 1882.55 1836.05 1873.60 35611.00 2539.00 66456934.00 112653.95 38090.64
12-Sep-18 1834.15 1835.00 1805.00 1825.20 28239.00 1270.00 51427483.00 109743.80 37717.96
11-Sep-18 1839.60 1854.30 1820.00 1829.15 46464.00 1282.00 85605380.00 109933.74 37413.13
10-Sep-18 1870.00 1870.00 1820.45 1828.60 27145.00 1582.00 49718676.00 109900.69 37922.17
07-Sep-18 1877.00 1884.60 1868.00 1876.25 11142.00 484.00 20885152.00 112755.12 38389.82
06-Sep-18 1865.00 1885.95 1852.00 1881.00 20710.00 1204.00 38802223.00 113040.58 38242.81
05-Sep-18 1850.85 1864.75 1827.45 1856.00 17519.00 1328.00 32276218.00 111538.18 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)