Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187 NSE Symbol: INDUSINDBK P/E (TTM) :22.93
ISIN Demat:INE095A01012 Div & Yield %:0.5 EPS (TTM) :64.62
Book Value (RS) :432.087895 Market Cap (Rs Cr.):89311.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Feb-19 1512.45 1520.00 1472.10 1482.05 53224.00 2059.00 79729510.00 89311.07 35352.61
18-Feb-19 1509.65 1524.15 1501.10 1516.95 37764.00 1077.00 57291490.00 91414.21 35498.44
15-Feb-19 1519.25 1520.00 1499.45 1509.85 26288.00 902.00 39658731.00 90986.35 35808.95
14-Feb-19 1502.00 1529.00 1478.00 1520.50 80172.00 2604.00 121462092.00 91628.14 35876.22
13-Feb-19 1501.60 1508.40 1485.20 1498.30 25837.00 760.00 38646702.00 90290.33 36034.11
12-Feb-19 1511.15 1523.00 1488.30 1496.55 43124.00 1238.00 64580219.00 90184.87 36153.62
11-Feb-19 1499.95 1512.50 1483.00 1506.85 33546.00 1118.00 50194648.00 90805.57 36395.03
08-Feb-19 1517.95 1528.95 1490.35 1497.50 41550.00 1992.00 62704005.00 90242.35 36546.48
07-Feb-19 1526.00 1530.30 1507.75 1513.95 80740.00 2951.00 122334457.00 91233.65 36971.09
06-Feb-19 1549.00 1554.05 1507.50 1526.40 54887.00 1547.00 83647072.00 91967.13 36975.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)