Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187 NSE Symbol: INDUSINDBK P/E (TTM) :30.35
ISIN Demat:INE095A01012 Div & Yield %:0.39 EPS (TTM) :63.37
Book Value (RS) :390.7706762 Market Cap (Rs Cr.):115490.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Jul-18 1929.00 1950.00 1918.00 1923.30 33491.00 1842.00 64843286.00 115490.96 36323.77
13-Jul-18 1939.00 1948.30 1919.00 1923.45 25122.00 1881.00 48515673.00 115499.97 36541.63
12-Jul-18 1921.00 1951.00 1921.00 1935.40 49614.00 2293.00 96261356.00 116217.55 36548.41
11-Jul-18 1945.00 1990.00 1904.00 1914.85 79579.00 5307.00 152895117.00 114983.55 36265.93
10-Jul-18 1994.00 1994.00 1924.40 1934.10 114487.00 6281.00 222437112.00 116139.49 36239.62
09-Jul-18 1969.00 1969.00 1946.00 1954.60 189655.00 1523.00 372423823.00 117370.48 35934.72
06-Jul-18 1966.00 1970.00 1951.80 1958.85 12233.00 744.00 24004088.00 117625.02 35657.86
05-Jul-18 1975.00 1990.85 1959.60 1963.65 17015.00 993.00 33597942.00 117905.40 35574.55
04-Jul-18 1950.00 1983.00 1945.00 1974.90 32174.00 1249.00 63306158.00 118580.90 35645.40
03-Jul-18 1945.00 1955.00 1934.55 1949.05 19678.00 986.00 38291083.00 117028.76 35378.60
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)