Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187 NSE Symbol: INDUSINDBK P/E (TTM) :23.46
ISIN Demat:INE095A01012 Div & Yield %:0.5 EPS (TTM) :63.9
Book Value (RS) :415.3062384 Market Cap (Rs Cr.):90195.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1519.75 1526.20 1487.65 1498.85 54435.00 1890.00 82069339.00 90195.20 35457.16
15-Nov-18 1519.90 1532.60 1498.75 1513.80 44935.00 1444.00 68185787.00 91094.83 35260.54
14-Nov-18 1497.00 1528.25 1493.40 1513.35 50146.00 1921.00 75787487.00 91067.75 35141.99
13-Nov-18 1492.00 1496.65 1464.10 1484.40 58051.00 2413.00 85910536.00 89325.65 35144.49
12-Nov-18 1510.00 1518.00 1479.65 1491.65 48677.00 2027.00 72939198.00 89761.93 34812.99
09-Nov-18 1496.90 1520.00 1480.00 1496.85 81803.00 3377.00 122679777.00 90074.85 35158.55
07-Nov-18 1482.55 1488.45 1477.35 1483.25 9731.00 416.00 14425346.00 89256.05 35237.68
06-Nov-18 1499.00 1511.45 1442.90 1475.50 93178.00 3354.00 137668242.00 88789.69 34991.91
05-Nov-18 1539.90 1539.90 1485.00 1491.70 119318.00 5774.00 179144333.00 89764.54 34950.92
02-Nov-18 1485.00 1555.10 1479.50 1542.45 178138.00 6941.00 271606051.00 92818.47 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)