Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
47.20 |
55.92 |
46.01 |
55.71 |
1077000.00 |
258.00 |
56607150.00 |
114.61 |
73583.22 |
|
25-Mar-26
|
47.45 |
47.45 |
45.90 |
46.60 |
126000.00 |
39.00 |
5898210.00 |
95.87 |
75273.45 |
|
24-Mar-26
|
46.45 |
47.30 |
45.71 |
46.72 |
75000.00 |
25.00 |
3482970.00 |
96.12 |
74068.45 |
|
23-Mar-26
|
45.10 |
46.20 |
45.10 |
45.15 |
60000.00 |
19.00 |
2731740.00 |
92.89 |
72696.39 |
|
20-Mar-26
|
46.50 |
46.60 |
45.80 |
46.55 |
72000.00 |
23.00 |
3332010.00 |
95.77 |
74532.96 |
|
19-Mar-26
|
46.09 |
46.09 |
45.00 |
45.38 |
69000.00 |
22.00 |
3134010.00 |
93.36 |
74207.24 |
|
18-Mar-26
|
46.99 |
47.19 |
46.00 |
46.72 |
108000.00 |
34.00 |
5044350.00 |
96.12 |
76704.13 |
|
17-Mar-26
|
47.70 |
47.70 |
45.00 |
46.00 |
129000.00 |
43.00 |
5940930.00 |
94.64 |
76070.84 |
|
16-Mar-26
|
48.50 |
48.50 |
46.08 |
46.11 |
252000.00 |
82.00 |
11726700.00 |
94.86 |
75502.85 |
|
13-Mar-26
|
49.22 |
49.22 |
48.00 |
48.50 |
81000.00 |
27.00 |
3921420.00 |
99.78 |
74563.92 |
|
|