Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
59.90 |
64.00 |
59.47 |
61.46 |
399000.00 |
119.00 |
24744900.00 |
126.44 |
77928.15 |
|
29-Jul-26
|
59.90 |
60.29 |
58.00 |
58.21 |
57000.00 |
19.00 |
3373680.00 |
119.76 |
77654.60 |
|
28-Jul-26
|
55.70 |
59.30 |
55.50 |
58.66 |
168000.00 |
56.00 |
9566010.00 |
120.68 |
76765.92 |
|
27-Jul-26
|
52.82 |
54.88 |
52.80 |
54.19 |
51000.00 |
17.00 |
2753370.00 |
111.49 |
76835.78 |
|
24-Jul-26
|
52.58 |
52.98 |
51.51 |
52.21 |
24000.00 |
8.00 |
1252230.00 |
107.41 |
76059.77 |
|
23-Jul-26
|
53.29 |
53.29 |
51.60 |
51.60 |
24000.00 |
8.00 |
1261650.00 |
106.16 |
76391.39 |
|
22-Jul-26
|
52.10 |
53.55 |
51.00 |
52.33 |
126000.00 |
40.00 |
6579150.00 |
107.66 |
76755.05 |
|
21-Jul-26
|
55.19 |
55.19 |
51.00 |
52.70 |
144000.00 |
42.00 |
7529640.00 |
108.42 |
77470.11 |
|
20-Jul-26
|
56.24 |
56.24 |
53.22 |
53.80 |
63000.00 |
21.00 |
3409920.00 |
110.68 |
77708.52 |
|
17-Jul-26
|
55.51 |
55.51 |
54.11 |
54.23 |
45000.00 |
15.00 |
2464890.00 |
111.57 |
78151.45 |
|
|