Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :11.44
ISIN Demat:INE752E01010 Div & Yield %:2.79 EPS (TTM) :16.43
Book Value (RS) :109.3154853 Market Cap (Rs Cr.):98353.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Nov-18 190.75 190.75 187.10 188.00 167988.00 866.00 31647379.00 98353.89 35474.51
19-Nov-18 188.90 190.40 187.75 189.70 65377.00 712.00 12394860.00 99243.26 35774.88
16-Nov-18 187.20 190.00 185.85 187.95 113600.00 916.00 21407398.00 98327.73 35457.16
15-Nov-18 188.00 188.35 185.00 187.20 48119.00 473.00 9008468.00 97935.36 35260.54
14-Nov-18 185.00 187.05 184.15 186.00 67788.00 603.00 12599900.00 97307.57 35141.99
13-Nov-18 186.50 188.10 183.05 184.25 90726.00 920.00 16777019.00 96392.05 35144.49
12-Nov-18 191.95 192.65 184.70 186.00 66322.00 738.00 12463016.00 97307.57 34812.99
09-Nov-18 189.70 192.00 187.85 191.50 77973.00 728.00 14909831.00 100184.95 35158.55
07-Nov-18 189.10 189.95 188.10 188.95 10078.00 155.00 1903465.00 98850.89 35237.68
06-Nov-18 189.00 189.00 185.75 187.85 91430.00 1017.00 17114267.00 98275.42 34991.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)