Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :11.88
ISIN Demat:INE752E01010 Div & Yield %:2.6 EPS (TTM) :16.99
Book Value (RS) :109.3154853 Market Cap (Rs Cr.):105625.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Mar-19 198.10 203.05 196.90 201.90 185019.00 2035.00 37248014.00 105625.80 37808.91
22-Mar-19 197.95 200.85 197.05 198.50 152172.00 1524.00 30243229.00 103847.06 38164.61
20-Mar-19 198.00 199.50 196.85 197.45 984962.00 872.00 195020044.00 103297.74 38386.75
19-Mar-19 196.80 200.10 195.40 198.70 123368.00 1368.00 24493171.00 103951.69 38363.47
18-Mar-19 193.65 197.50 193.65 196.75 124296.00 1260.00 24348408.00 102931.53 38095.07
15-Mar-19 187.00 193.80 187.00 192.35 218349.00 1914.00 41991302.00 100629.63 38024.32
14-Mar-19 189.00 189.50 186.75 187.45 129071.00 1717.00 24266675.00 98066.15 37754.89
13-Mar-19 198.00 198.35 193.05 194.55 166962.00 1279.00 32493559.00 101780.58 37752.17
12-Mar-19 196.00 202.00 194.30 196.05 544558.00 3225.00 108062290.00 102565.32 37535.66
11-Mar-19 187.00 196.00 187.00 194.40 230547.00 1851.00 44522992.00 101702.11 37054.10
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)