FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :16.82
ISIN Demat:INE752E01010 Div & Yield %:4.69 EPS (TTM) :17.12
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):267810.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 287.10 287.95 284.80 285.40 202334.00 4043.00 57907442.00 265439.23 78285.07
03-Jul-26 289.15 291.60 287.20 287.95 688844.00 6161.00 199700734.00 267810.89 77763.91
02-Jul-26 287.10 289.25 284.20 288.20 629187.00 13984.00 181077908.00 268043.40 77502.12
01-Jul-26 287.55 288.40 285.65 287.60 507578.00 9451.00 145969640.00 267485.37 76922.64
30-Jun-26 286.50 288.80 284.45 286.30 847377.00 8761.00 242812072.00 266276.29 76478.67
29-Jun-26 286.30 287.70 283.50 286.45 1130846.00 7346.00 323806729.00 266415.80 76728.37
25-Jun-26 290.75 291.70 283.10 283.95 988975.00 21554.00 282707140.00 264090.65 77100.47
24-Jun-26 291.85 295.25 288.80 290.80 249183.00 9771.00 72838886.00 270461.56 76991.22
23-Jun-26 291.00 292.90 289.65 292.25 493371.00 4309.00 143892072.00 271810.15 76200.68
22-Jun-26 292.40 292.85 289.00 289.85 452284.00 4912.00 131310927.00 269578.00 77094.07
1 2 
Monday, July 06, 2026 12:00:00 AM
Adani Ports1863.95comprofit(-0.55)%
      
Asian Paints2755.40comprofit(0.59)%
      
Axis Bank1339.75comprofit(-0.20)%
      
Bajaj Finance1028.95comprofit(-0.39)%
      
Bajaj Finserv1871.05comprofit(-1.30)%
      
Bharat Electro..425.50comprofit(1.79)%
      
Bharti Airtel1925.05comprofit(0.78)%
      
Eternal283.45comprofit(0.73)%
      
HCL Technologi..1134.05comprofit(-0.51)%
      
HDFC Bank829.75comprofit(3.59)%
      
Hind. Unilever2201.95comprofit(0.05)%
      
ICICI Bank1426.05comprofit(1.12)%
      
Infosys1042.40comprofit(-0.44)%
      
Interglobe Avi..5408.65comprofit(-0.31)%
      
ITC288.80comprofit(-0.40)%
      
Kotak Mah. Ban..381.25comprofit(-3.89)%
      
Larsen & Toubr..4039.75comprofit(0.32)%
      
M & M3201.15comprofit(2.02)%
      
Maruti Suzuki14453.35comprofit(0.62)%
      
NTPC356.30comprofit(0.00)%
      
Power Grid Cor..285.40comprofit(-0.89)%
      
Reliance Indus..1321.40comprofit(1.31)%
      
SBI1037.85comprofit(-0.20)%
      
Sun Pharma.Ind..1913.05comprofit(0.44)%
      
Tata Steel190.85comprofit(0.53)%
      
TCS2057.50comprofit(-1.68)%
      
Tech Mahindra1405.90comprofit(-0.32)%
      
Titan Company4485.10comprofit(0.56)%
      
Trent3343.40comprofit(0.08)%
      
UltraTech Cem.11662.65comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)