Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :10.84
ISIN Demat:INE752E01010 Div & Yield %:4.05 EPS (TTM) :19
Book Value (RS) :112.8091842 Market Cap (Rs Cr.):107718.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 205.95 207.55 202.95 205.90 323071.00 1302.00 66490513.00 107718.44 38337.01
18-Jul-19 207.15 208.25 205.00 205.35 298472.00 608.00 61720889.00 107430.70 38897.46
17-Jul-19 209.00 210.50 206.60 207.50 707203.00 1209.00 146758713.00 108555.49 39215.64
16-Jul-19 204.30 209.25 204.25 209.00 153072.00 831.00 31599967.00 109340.23 39131.04
15-Jul-19 205.10 206.80 203.00 204.80 691806.00 1536.00 141463449.00 107142.96 38896.71
12-Jul-19 208.95 209.80 204.50 206.05 94667.00 777.00 19591211.00 107796.91 38736.23
11-Jul-19 207.85 209.20 206.65 208.70 1069763.00 2372.00 222048115.00 109183.28 38823.11
10-Jul-19 206.00 206.45 203.15 205.25 342220.00 1550.00 69955275.00 107378.38 38557.04
09-Jul-19 203.00 205.15 199.65 204.60 113047.00 900.00 22941287.00 107038.33 38730.82
08-Jul-19 205.00 206.35 200.20 201.35 118300.00 885.00 23981910.00 105338.06 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)