FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :15.78
ISIN Demat:INE752E01010 Div & Yield %:3.38 EPS (TTM) :16.86
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):247396.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 266.90 267.50 265.10 266.00 930522.00 3928.00 248240127.00 247396.06 76515.43
03-Sep-26 269.10 270.95 265.00 265.00 750797.00 16138.00 201275572.00 246466.00 76152.86
02-Sep-26 264.00 268.35 262.30 267.50 330808.00 4536.00 88198408.00 248791.15 76570.35
01-Sep-26 263.00 264.85 261.65 264.85 264123.00 4433.00 69524459.00 246326.49 76944.28
31-Aug-26 265.70 265.85 263.05 264.15 217803.00 3992.00 57604820.00 245675.45 76957.27
28-Aug-26 266.20 267.30 265.00 266.95 137216.00 1544.00 36563105.00 248279.62 77264.51
27-Aug-26 265.15 266.25 262.25 264.85 876902.00 13497.00 232048223.00 246326.49 76933.59
26-Aug-26 270.20 271.00 266.00 266.00 178514.00 3631.00 47835956.00 247396.06 77472.94
25-Aug-26 271.25 271.25 268.30 270.00 205660.00 3591.00 55447666.00 251116.30 77656.09
24-Aug-26 274.60 274.60 268.35 271.45 222870.00 3538.00 60423662.00 252464.89 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)