Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :11.54
ISIN Demat:INE752E01010 Div & Yield %:2.77 EPS (TTM) :16.43
Book Value (RS) :109.3154853 Market Cap (Rs Cr.):99190.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 190.50 190.55 189.00 189.60 24982.00 257.00 4739740.00 99190.95 36444.64
21-Jan-19 194.00 194.00 190.10 191.35 55089.00 579.00 10558140.00 100106.47 36578.96
18-Jan-19 194.00 196.60 192.50 193.25 52932.00 516.00 10299790.00 101100.48 36386.61
17-Jan-19 192.15 194.65 191.50 194.25 2874944.00 1099.00 559131551.00 101623.64 36374.08
16-Jan-19 193.50 194.15 191.90 192.15 55394.00 567.00 10691249.00 100525.00 36321.29
15-Jan-19 193.00 194.35 190.85 192.40 105005.00 935.00 20148569.00 100655.79 36318.33
14-Jan-19 193.50 194.00 191.05 192.45 47365.00 492.00 9108502.00 100681.95 35853.56
11-Jan-19 195.70 195.90 193.55 194.25 56017.00 516.00 10895975.00 101623.64 36009.84
10-Jan-19 196.70 197.00 195.10 196.10 36195.00 465.00 7097070.00 102591.48 36106.50
09-Jan-19 198.00 198.55 195.25 197.20 113345.00 899.00 22335372.00 103166.95 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)