Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
293.30 |
296.10 |
291.35 |
295.45 |
161446.00 |
6268.00 |
47462611.00 |
274786.34 |
74616.58 |
|
06-Apr-26
|
295.00 |
295.50 |
287.30 |
295.15 |
405960.00 |
5176.00 |
118730774.00 |
274507.32 |
74106.85 |
|
02-Apr-26
|
290.85 |
290.85 |
283.50 |
289.85 |
347978.00 |
11345.00 |
99993542.00 |
269578.00 |
73319.55 |
|
01-Apr-26
|
304.05 |
305.00 |
290.25 |
292.85 |
659628.00 |
13851.00 |
195446797.00 |
272368.18 |
73134.32 |
|
30-Mar-26
|
291.95 |
297.90 |
291.25 |
296.20 |
609212.00 |
7519.00 |
180477614.00 |
275483.89 |
71947.55 |
|
27-Mar-26
|
293.55 |
297.20 |
290.25 |
295.40 |
2042703.00 |
14020.00 |
600682998.00 |
274739.84 |
73583.22 |
|
25-Mar-26
|
299.35 |
302.25 |
294.30 |
295.10 |
1818496.00 |
19804.00 |
544649435.00 |
274460.82 |
75273.45 |
|
24-Mar-26
|
309.85 |
309.85 |
292.30 |
299.20 |
652977.00 |
16369.00 |
194360382.00 |
278274.07 |
74068.45 |
|
23-Mar-26
|
296.75 |
304.20 |
293.10 |
301.65 |
437653.00 |
7972.00 |
130900243.00 |
280552.71 |
72696.39 |
|
20-Mar-26
|
299.30 |
304.85 |
296.65 |
297.50 |
225442.00 |
5153.00 |
67674306.00 |
276692.96 |
74532.96 |
|
|