Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :12.43
ISIN Demat:INE752E01010 Div & Yield %:2.62 EPS (TTM) :16.11
Book Value (RS) :104.0122792 Market Cap (Rs Cr.):104736.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 198.70 202.45 194.95 200.20 167192.00 2678.00 33194892.00 104736.43 36841.60
19-Sep-18 192.10 202.50 192.10 198.15 100261.00 2432.00 19868113.00 103663.96 37121.22
18-Sep-18 201.90 203.95 198.10 198.65 149864.00 2113.00 30093041.00 103925.54 37290.67
17-Sep-18 199.50 203.50 197.35 201.50 148953.00 2159.00 29921781.00 105416.54 37585.51
14-Sep-18 194.50 201.80 194.50 200.10 241888.00 1919.00 48361562.00 104684.12 38090.64
12-Sep-18 187.50 194.90 187.30 193.20 194557.00 1890.00 37355700.00 101074.32 37717.96
11-Sep-18 193.00 194.35 186.10 186.85 123899.00 2144.00 23481958.00 97752.26 37413.13
10-Sep-18 194.10 194.60 190.50 193.05 139563.00 1797.00 26869841.00 100995.84 37922.17
07-Sep-18 195.20 200.65 193.20 195.75 117290.00 2133.00 22942124.00 102408.37 38389.82
06-Sep-18 195.25 201.80 195.25 199.20 280535.00 2734.00 56089594.00 104213.27 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)