Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :11.19
ISIN Demat:INE752E01010 Div & Yield %:2.98 EPS (TTM) :15.75
Book Value (RS) :104.0122792 Market Cap (Rs Cr.):92180.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 179.00 179.00 174.30 176.20 5079252.00 1211.00 888953657.00 92180.62 36496.37
19-Jul-18 180.10 180.70 176.95 177.25 104461.00 1516.00 18737524.00 92729.93 36351.23
18-Jul-18 182.15 183.75 178.10 178.55 59196.00 1477.00 10663117.00 93410.04 36373.44
17-Jul-18 181.65 182.35 180.30 181.30 53240.00 490.00 9641442.00 94848.73 36519.96
16-Jul-18 181.75 182.45 180.55 181.35 57818.00 453.00 10491747.00 94874.88 36323.77
13-Jul-18 182.15 183.05 181.15 181.65 30137.00 318.00 5481896.00 95031.83 36541.63
12-Jul-18 183.00 183.45 181.80 182.80 61705.00 617.00 11257729.00 95633.47 36548.41
11-Jul-18 185.00 185.00 182.40 182.85 44175.00 434.00 8087264.00 95659.62 36265.93
10-Jul-18 185.00 185.00 183.40 184.15 56145.00 512.00 10334517.00 96339.73 36239.62
09-Jul-18 182.50 184.95 182.00 184.45 110976.00 1268.00 20396013.00 96496.68 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)