FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :18.72
ISIN Demat:INE752E01010 Div & Yield %:2.85 EPS (TTM) :16.89
Book Value (RS) :105.90387 Market Cap (Rs Cr.):294131.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Apr-26 317.10 324.80 317.00 320.85 147765.00 3123.00 47422190.00 298409.87 77303.63
24-Apr-26 316.75 317.80 314.60 316.25 309225.00 7385.00 97742550.00 294131.60 76664.21
23-Apr-26 319.75 321.80 318.05 319.00 249942.00 5094.00 79950452.00 296689.26 77664.00
22-Apr-26 320.85 322.00 316.10 319.75 152149.00 3513.00 48520932.00 297386.81 78516.49
21-Apr-26 319.85 321.95 318.10 319.30 133417.00 4120.00 42715461.00 296968.28 79273.33
20-Apr-26 318.90 322.80 315.60 319.60 301979.00 6249.00 96592807.00 297247.30 78520.30
17-Apr-26 312.80 318.95 311.65 318.05 600646.00 11350.00 189829388.00 295805.70 78493.54
16-Apr-26 315.00 317.00 310.50 312.25 1525885.00 29618.00 477611662.00 290411.35 77988.68
15-Apr-26 303.75 314.00 301.20 312.65 918709.00 14252.00 282915699.00 290783.38 78111.24
13-Apr-26 301.70 302.20 297.70 300.30 1039518.00 3026.00 311950177.00 279297.13 76847.57
1 2 
Monday, April 27, 2026
Adani Ports1629.10(2.72)%
      
Asian Paints2484.90(0.02)%
      
Axis Bank1324.50(-3.05)%
      
Bajaj Finance921.85(0.04)%
      
Bajaj Finserv1772.05(0.09)%
      
Bharat Electro..435.60(-2.00)%
      
Bharti Airtel1819.50(0.26)%
      
Eternal255.60(-0.45)%
      
HCL Technologi..1228.70(2.12)%
      
HDFC Bank789.90(0.64)%
      
Hind. Unilever2327.60(-0.06)%
      
ICICI Bank1315.05(-0.85)%
      
Infosys1169.95(1.34)%
      
Interglobe Avi..4563.35(0.91)%
      
ITC303.90(0.76)%
      
Kotak Mah. Ban..376.90(1.54)%
      
Larsen & Toubr..4050.85(0.92)%
      
M & M3102.60(2.13)%
      
Maruti Suzuki13225.65(1.37)%
      
NTPC410.20(2.12)%
      
Power Grid Cor..320.85(1.45)%
      
Reliance Indus..1365.95(2.88)%
      
SBI1111.80(0.94)%
      
Sun Pharma.Ind..1733.80(7.03)%
      
Tata Steel213.50(1.67)%
      
TCS2447.45(2.09)%
      
Tech Mahindra1395.90(2.64)%
      
Titan Company4442.85(0.78)%
      
Trent4262.60(-0.90)%
      
UltraTech Cem.12013.20(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)