Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :20.52
ISIN Demat:INE002A01018 Div & Yield %:0.5 EPS (TTM) :54.95
Book Value (RS) :513.3743182 Market Cap (Rs Cr.):714668.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1096.10 1129.30 1096.10 1127.50 702952.00 14307.00 788829479.00 714668.54 35457.16
15-Nov-18 1096.00 1102.85 1087.10 1096.90 286257.00 6454.00 313447052.00 695272.65 35260.54
14-Nov-18 1105.00 1112.85 1087.00 1096.10 420083.00 8532.00 461272637.00 694765.57 35141.99
13-Nov-18 1075.90 1102.80 1071.00 1099.55 363436.00 8299.00 396241706.00 696952.36 35144.49
12-Nov-18 1098.50 1100.05 1074.30 1078.75 259275.00 7060.00 281550852.00 683768.23 34812.99
09-Nov-18 1106.00 1113.30 1086.00 1093.35 379720.00 7920.00 417856264.00 693022.48 35158.55
07-Nov-18 1116.80 1117.00 1106.60 1110.55 99786.00 3836.00 110828326.00 703924.74 35237.68
06-Nov-18 1094.30 1111.95 1093.05 1103.45 661149.00 11150.00 730152637.00 699424.39 34991.91
05-Nov-18 1074.00 1093.50 1064.50 1088.55 5052059.00 14534.00 5418785691.00 689979.99 34950.92
02-Nov-18 1067.80 1081.00 1063.00 1074.25 4308094.00 14539.00 4608687928.00 680915.90 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)