Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :24.83
ISIN Demat:INE002A01018 Div & Yield %:0.41 EPS (TTM) :55.7
Book Value (RS) :513.3562974 Market Cap (Rs Cr.):876585.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Apr-19 1365.45 1387.00 1365.00 1382.90 923643.00 19038.00 1273172000.00 876585.81 39140.28
16-Apr-19 1345.00 1359.70 1340.25 1345.30 465453.00 7930.00 628629275.00 852752.11 39275.64
15-Apr-19 1344.70 1348.80 1333.95 1339.75 434076.00 6444.00 582258104.00 849234.10 38905.84
12-Apr-19 1348.90 1356.55 1337.30 1341.95 497617.00 8006.00 669402713.00 850628.63 38767.11
11-Apr-19 1332.80 1351.70 1328.70 1346.15 571692.00 8026.00 764461258.00 853290.90 38607.01
10-Apr-19 1340.00 1347.65 1326.00 1328.95 450636.00 8796.00 602848004.00 842388.25 38585.35
09-Apr-19 1330.90 1340.00 1321.60 1335.35 816181.00 11749.00 1085093008.00 846444.98 38939.22
08-Apr-19 1354.60 1356.10 1324.00 1329.40 466058.00 12865.00 621963880.00 842673.43 38700.53
05-Apr-19 1360.10 1363.85 1343.60 1355.10 616827.00 9170.00 834434500.00 858964.01 38862.23
04-Apr-19 1379.00 1383.75 1347.05 1353.10 635792.00 14046.00 864804306.00 857696.26 38684.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)