Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :22.17
ISIN Demat:INE002A01018 Div & Yield %:0.45 EPS (TTM) :55.7
Book Value (RS) :513.3649644 Market Cap (Rs Cr.):782663.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 1234.00 1246.25 1219.40 1234.75 1241159.00 19614.00 1531367977.00 782663.75 36444.64
21-Jan-19 1193.90 1237.40 1189.75 1234.50 1461187.00 30093.00 1788265319.00 782505.28 36578.96
18-Jan-19 1149.70 1189.25 1135.50 1182.95 1808806.00 32839.00 2106269584.00 749829.58 36386.61
17-Jan-19 1141.00 1147.80 1129.10 1133.75 776161.00 12737.00 881619287.00 718643.47 36374.08
16-Jan-19 1134.70 1144.65 1130.25 1134.05 465380.00 9362.00 529664530.00 718833.63 36321.29
15-Jan-19 1103.20 1132.30 1103.20 1129.55 661895.00 12574.00 744098640.00 715981.24 36318.33
14-Jan-19 1096.70 1102.00 1086.25 1096.45 258020.00 5879.00 281993066.00 695000.34 35853.56
11-Jan-19 1109.30 1114.00 1089.50 1097.90 477873.00 8840.00 525264172.00 695919.44 36009.84
10-Jan-19 1108.40 1110.65 1102.10 1105.65 203576.00 3977.00 225036352.00 700831.89 36106.50
09-Jan-19 1111.90 1116.00 1098.50 1108.40 338370.00 7291.00 375452581.00 702575.01 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)