Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :22.22
ISIN Demat:INE002A01018 Div & Yield %:0.51 EPS (TTM) :49.07
Book Value (RS) :496.5407927 Market Cap (Rs Cr.):691027.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 1097.90 1104.50 1079.00 1090.55 278593.00 6239.00 303948371.00 691027.96 36373.44
17-Jul-18 1079.00 1095.00 1069.15 1091.70 287860.00 7215.00 312583055.00 691756.66 36519.96
16-Jul-18 1098.05 1108.50 1073.00 1076.15 446819.00 10297.00 483451934.00 681903.39 36323.77
13-Jul-18 1082.90 1107.25 1080.90 1096.75 874481.00 18901.00 959646024.00 694956.60 36541.63
12-Jul-18 1043.15 1098.80 1043.15 1082.20 1370508.00 31087.00 1480246294.00 685736.98 36548.41
11-Jul-18 1025.00 1038.70 1017.00 1036.35 405557.00 10212.00 417694194.00 656684.09 36265.93
10-Jul-18 1001.50 1028.50 1001.50 1025.75 610926.00 15491.00 622461862.00 649967.39 36239.62
09-Jul-18 985.50 998.70 983.30 995.65 288087.00 7756.00 285869420.00 630894.50 35934.72
06-Jul-18 965.90 982.45 964.80 976.50 336533.00 7663.00 328785262.00 618760.08 35657.86
05-Jul-18 998.70 1008.50 960.10 965.00 1290356.00 25652.00 1273409007.00 611473.22 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)