Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :22.53
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :54.01
Book Value (RS) :496.3925247 Market Cap (Rs Cr.):771293.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 1220.05 1237.10 1183.20 1216.85 566364.00 14105.00 692826473.00 771293.11 36841.60
19-Sep-18 1225.00 1227.00 1201.20 1210.30 861320.00 13027.00 1042753315.00 767141.43 37121.22
18-Sep-18 1224.00 1238.90 1214.25 1217.20 314415.00 9624.00 386159763.00 771514.96 37290.67
17-Sep-18 1251.90 1251.90 1220.50 1226.25 371950.00 10206.00 458655858.00 777251.25 37585.51
14-Sep-18 1261.00 1275.00 1248.55 1252.80 294230.00 7446.00 370101235.00 794079.81 38090.64
12-Sep-18 1244.45 1257.65 1229.85 1252.70 459285.00 9593.00 571120810.00 794016.42 37717.96
11-Sep-18 1260.00 1267.75 1235.00 1238.45 366025.00 9979.00 458590789.00 784984.14 37413.13
10-Sep-18 1275.00 1276.75 1251.55 1257.15 343489.00 9264.00 434062651.00 796837.03 37922.17
07-Sep-18 1267.70 1279.90 1254.85 1276.75 430464.00 10897.00 547302030.00 809260.37 38389.82
06-Sep-18 1230.00 1263.80 1226.00 1260.15 558949.00 12177.00 696064811.00 798738.56 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)