Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
27.30 |
27.45 |
26.65 |
26.97 |
2086810.00 |
6972.00 |
56357005.00 |
10833.77 |
74611.11 |
|
30-Apr-24
|
27.70 |
28.30 |
27.00 |
27.25 |
3561318.00 |
10121.00 |
98736039.00 |
10946.25 |
74482.78 |
|
29-Apr-24
|
27.95 |
28.12 |
27.45 |
27.56 |
2034747.00 |
7544.00 |
56496859.00 |
11070.77 |
74671.28 |
|
26-Apr-24
|
27.54 |
28.12 |
27.51 |
27.67 |
4134025.00 |
9124.00 |
114709858.00 |
11114.96 |
73730.16 |
|
25-Apr-24
|
27.80 |
27.80 |
27.44 |
27.51 |
1575209.00 |
5619.00 |
43440125.00 |
11050.69 |
74339.44 |
|
24-Apr-24
|
28.38 |
28.38 |
27.50 |
27.58 |
2190542.00 |
8084.00 |
61020566.00 |
10511.24 |
73852.94 |
|
23-Apr-24
|
28.21 |
28.45 |
27.73 |
27.99 |
2042328.00 |
9343.00 |
57191029.00 |
10667.50 |
73738.45 |
|
22-Apr-24
|
28.50 |
28.90 |
27.41 |
28.13 |
2009711.00 |
10180.00 |
56310562.00 |
10720.86 |
73648.62 |
|
19-Apr-24
|
28.00 |
29.05 |
27.50 |
28.04 |
5055340.00 |
15232.00 |
142128148.00 |
10686.56 |
73088.33 |
|
18-Apr-24
|
28.00 |
28.71 |
27.80 |
28.71 |
4653885.00 |
14997.00 |
132351771.00 |
10941.91 |
72488.99 |
|
|