Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
4401.05 |
4530.55 |
4324.20 |
4340.60 |
4042.00 |
801.00 |
17731420.00 |
6280.85 |
79116.19 |
|
02-Mar-26
|
4544.20 |
4803.10 |
4544.20 |
4551.75 |
6361.00 |
1225.00 |
29547800.00 |
6586.38 |
80238.85 |
|
27-Feb-26
|
5030.00 |
5037.50 |
4768.50 |
4783.35 |
3675.00 |
748.00 |
17820093.00 |
6921.51 |
81287.19 |
|
26-Feb-26
|
4960.00 |
5121.05 |
4920.20 |
5019.20 |
3996.00 |
811.00 |
20072499.00 |
7262.78 |
82248.61 |
|
25-Feb-26
|
5130.00 |
5164.20 |
4867.25 |
4914.70 |
4994.00 |
933.00 |
24930708.00 |
7111.57 |
82276.07 |
|
24-Feb-26
|
4890.05 |
5100.00 |
4890.00 |
5041.00 |
5528.00 |
1165.00 |
27704074.00 |
7294.33 |
82225.92 |
|
23-Feb-26
|
4878.00 |
5063.95 |
4637.65 |
4865.70 |
12920.00 |
1627.00 |
61205070.00 |
7040.67 |
83294.66 |
|
20-Feb-26
|
5279.95 |
5279.95 |
4881.70 |
4881.70 |
2839.00 |
638.00 |
14203870.00 |
7063.82 |
82814.71 |
|
19-Feb-26
|
5149.55 |
5341.30 |
5075.00 |
5138.60 |
6767.00 |
1095.00 |
35333153.00 |
7435.55 |
82498.14 |
|
18-Feb-26
|
5174.00 |
5335.90 |
4970.00 |
5109.80 |
11130.00 |
1846.00 |
57321647.00 |
7393.88 |
83734.25 |
|
|