FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SML Mahindra LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:505192 P/E (TTM) :33.13
ISIN Demat:INE294B01019 Div & Yield %:0.64 EPS (TTM) :110.4
Book Value (RS) :358.9011748 Market Cap (Rs Cr.):5291.97 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 3899.30 3899.30 3625.30 3657.20 2317.00 439.00 8549690.00 5291.97 74267.34
29-May-26 3900.00 3905.00 3713.95 3748.20 2778.00 422.00 10614294.00 5423.65 74775.74
27-May-26 3882.00 3918.00 3838.00 3896.60 2469.00 359.00 9594764.00 5638.38 75867.80
26-May-26 3867.00 3909.10 3821.85 3882.15 1950.00 303.00 7555753.00 5617.47 76009.70
25-May-26 3914.15 3941.90 3822.25 3866.90 2689.00 392.00 10446099.00 5595.40 76488.96
22-May-26 3783.95 3889.15 3736.00 3858.75 4321.00 620.00 16540267.00 5583.61 75415.35
21-May-26 3800.00 3830.95 3732.45 3784.10 2383.00 422.00 9032781.00 5475.59 75183.36
20-May-26 3470.55 3861.20 3462.00 3747.55 5892.00 964.00 22039795.00 5422.70 75318.39
19-May-26 3454.15 3567.40 3454.15 3538.40 2587.00 409.00 9152881.00 5120.06 75200.85
18-May-26 3589.95 3601.40 3434.50 3504.45 5113.00 649.00 17968166.00 5070.94 75315.04
1 2 
Tuesday, June 02, 2026 10:56:00 AM
Adani Ports1774.55comprofit(-0.49)%
      
Asian Paints2618.00comprofit(-0.51)%
      
Axis Bank1254.55comprofit(-1.63)%
      
Bajaj Finance866.80comprofit(-2.49)%
      
Bajaj Finserv1717.05comprofit(-2.38)%
      
Bharat Electro..403.05comprofit(-1.02)%
      
Bharti Airtel1783.30comprofit(-1.50)%
      
Eternal248.20comprofit(0.06)%
      
HCL Technologi..1248.60comprofit(4.49)%
      
HDFC Bank741.60comprofit(-0.14)%
      
Hind. Unilever2070.05comprofit(-0.72)%
      
ICICI Bank1227.85comprofit(-0.94)%
      
Infosys1266.80comprofit(5.33)%
      
Interglobe Avi..4411.50comprofit(-0.91)%
      
ITC280.00comprofit(0.09)%
      
Kotak Mah. Ban..377.60comprofit(0.11)%
      
Larsen & Toubr..3930.30comprofit(-1.97)%
      
M & M2978.05comprofit(0.23)%
      
Maruti Suzuki12750.20comprofit(-1.48)%
      
NTPC366.85comprofit(-3.07)%
      
Power Grid Cor..280.15comprofit(-2.13)%
      
Reliance Indus..1307.40comprofit(-0.98)%
      
SBI944.10comprofit(-1.04)%
      
Sun Pharma.Ind..1774.15comprofit(-1.21)%
      
Tata Steel210.75comprofit(0.09)%
      
TCS2431.60comprofit(5.82)%
      
Tech Mahindra1575.70comprofit(2.07)%
      
Titan Company4014.80comprofit(-0.26)%
      
Trent4142.00comprofit(-0.36)%
      
UltraTech Cem.11085.00comprofit(-1.33)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)