Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Mar-24
|
4217.50 |
4254.45 |
4116.70 |
4144.75 |
39490.00 |
9176.00 |
165646925.00 |
1499606.82 |
72748.42 |
15-Mar-24
|
4202.85 |
4238.80 |
4177.00 |
4217.50 |
106409.00 |
7584.00 |
448049439.00 |
1525928.41 |
72643.43 |
14-Mar-24
|
4143.05 |
4213.70 |
4086.80 |
4207.15 |
50198.00 |
5222.00 |
208244388.00 |
1522183.69 |
73097.28 |
13-Mar-24
|
4200.05 |
4241.05 |
4132.80 |
4148.40 |
46250.00 |
5633.00 |
193624166.00 |
1500927.43 |
72761.89 |
12-Mar-24
|
4117.30 |
4229.30 |
4117.30 |
4191.35 |
99915.00 |
7805.00 |
419665945.00 |
1516467.11 |
73667.96 |
11-Mar-24
|
4080.35 |
4153.05 |
4080.35 |
4121.50 |
105726.00 |
8750.00 |
436282504.00 |
1491194.77 |
73502.64 |
07-Mar-24
|
4060.10 |
4124.00 |
4039.00 |
4110.10 |
227716.00 |
15751.00 |
933456418.00 |
1487070.15 |
74119.39 |
06-Mar-24
|
4016.15 |
4071.95 |
3959.35 |
4065.30 |
70501.00 |
5841.00 |
282446021.00 |
1470861.12 |
74085.99 |
05-Mar-24
|
4060.00 |
4062.00 |
3980.50 |
4011.35 |
120472.00 |
10784.00 |
483851435.00 |
1451341.54 |
73677.13 |
04-Mar-24
|
4095.45 |
4114.10 |
4075.45 |
4081.60 |
108134.00 |
5352.00 |
442116257.00 |
1476758.60 |
73872.29 |
|
|