Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :26.84
ISIN Demat:INE467B01029 Div & Yield %:1.4 EPS (TTM) :79.95
Book Value (RS) :209.5740299 Market Cap (Rs Cr.):805074.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Apr-19 2141.00 2150.05 2116.30 2145.50 88311.00 4079.00 188783124.00 805074.14 39140.28
16-Apr-19 2116.00 2153.80 2116.00 2132.45 237129.00 10848.00 506877767.00 800177.28 39275.64
15-Apr-19 2071.00 2115.00 2041.05 2110.05 397080.00 17124.00 828084993.00 791771.93 38905.84
12-Apr-19 2040.00 2040.00 2008.05 2013.75 164813.00 6209.00 333140262.00 755636.47 38767.11
11-Apr-19 2048.00 2055.30 2012.35 2019.05 133391.00 6837.00 270803870.00 757625.23 38607.01
10-Apr-19 2098.60 2098.60 2038.55 2043.80 108591.00 5031.00 223231661.00 766912.39 38585.35
09-Apr-19 2074.70 2096.10 2057.00 2088.10 124591.00 4965.00 259828114.00 783535.45 38939.22
08-Apr-19 2060.00 2078.00 2033.55 2069.75 112239.00 5087.00 231039796.00 776649.82 38700.53
05-Apr-19 2029.70 2058.95 2020.00 2051.45 152384.00 5206.00 311302633.00 769782.96 38862.23
04-Apr-19 2080.00 2080.75 2006.00 2014.30 150806.00 7255.00 306971644.00 755842.85 38684.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)