Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
3856.45 |
3914.65 |
3840.50 |
3883.55 |
80498.00 |
5802.00 |
312999937.00 |
1405102.38 |
73651.35 |
27-Mar-24
|
3896.95 |
3896.95 |
3828.55 |
3837.50 |
71441.00 |
6226.00 |
276230499.00 |
1388441.09 |
72996.31 |
26-Mar-24
|
3897.55 |
3946.00 |
3872.00 |
3877.10 |
203863.00 |
13166.00 |
793960731.00 |
1402768.71 |
72470.30 |
22-Mar-24
|
3899.00 |
3938.40 |
3856.00 |
3913.10 |
275926.00 |
24449.00 |
1077716620.00 |
1415793.83 |
72831.94 |
21-Mar-24
|
3985.40 |
4008.45 |
3948.85 |
3974.05 |
64927.00 |
5295.00 |
258279579.00 |
1437846.07 |
72641.19 |
20-Mar-24
|
3986.00 |
4018.00 |
3960.50 |
3970.45 |
136936.00 |
10788.00 |
547149344.00 |
1436543.56 |
72101.69 |
19-Mar-24
|
4055.65 |
4055.70 |
3965.90 |
3977.55 |
25582198.00 |
41364.00 |
103110081050.00 |
1439112.40 |
72012.05 |
18-Mar-24
|
4217.50 |
4254.45 |
4116.70 |
4144.75 |
39490.00 |
9176.00 |
165646925.00 |
1499606.82 |
72748.42 |
15-Mar-24
|
4202.85 |
4238.80 |
4177.00 |
4217.50 |
106409.00 |
7584.00 |
448049439.00 |
1525928.41 |
72643.43 |
14-Mar-24
|
4143.05 |
4213.70 |
4086.80 |
4207.15 |
50198.00 |
5222.00 |
208244388.00 |
1522183.69 |
73097.28 |
|
|