FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.46
ISIN Demat:INE467B01029 Div & Yield %:4.78 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):832485.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 2323.20 2363.80 2300.90 2300.90 127590.00 5167.00 296252349.00 832485.76 76515.43
03-Sep-26 2349.00 2352.45 2312.00 2312.00 161432.00 14172.00 376592256.00 836501.83 76152.86
02-Sep-26 2353.95 2362.90 2302.70 2345.00 86544.00 6477.00 202356663.00 848441.52 76570.35
01-Sep-26 2354.90 2371.00 2325.30 2366.00 136528.00 6095.00 321521867.00 856039.51 76944.28
31-Aug-26 2343.90 2364.00 2306.65 2364.00 169592.00 9223.00 394208340.00 855315.89 76957.27
28-Aug-26 2265.15 2348.20 2265.15 2344.00 396925.00 16994.00 923789650.00 848079.71 77264.51
27-Aug-26 2267.55 2283.90 2243.75 2252.00 198438.00 17827.00 447489182.00 814793.31 76933.59
26-Aug-26 2309.90 2309.90 2266.60 2271.00 100424.00 6741.00 228744009.00 821667.68 77472.94
25-Aug-26 2314.55 2314.55 2262.00 2291.00 154526.00 7454.00 352844997.00 828903.85 77656.09
24-Aug-26 2304.00 2320.60 2280.20 2283.00 72515.00 4355.00 166769513.00 826009.38 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)