Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
2442.00 |
2445.00 |
2397.10 |
2410.30 |
218508.00 |
23337.00 |
528644614.00 |
872067.63 |
74563.92 |
|
12-Mar-26
|
2460.00 |
2472.50 |
2436.00 |
2442.85 |
326704.00 |
35060.00 |
800391554.00 |
883844.51 |
76034.42 |
|
11-Mar-26
|
2513.35 |
2520.35 |
2461.50 |
2465.15 |
196083.00 |
25508.00 |
487125310.00 |
891912.84 |
76863.71 |
|
10-Mar-26
|
2545.00 |
2546.00 |
2490.35 |
2513.40 |
171908.00 |
19818.00 |
431732886.00 |
909370.12 |
78205.98 |
|
09-Mar-26
|
2530.00 |
2559.95 |
2505.55 |
2527.70 |
175882.00 |
20651.00 |
443926908.00 |
914543.98 |
77566.16 |
|
06-Mar-26
|
2575.00 |
2619.00 |
2555.00 |
2557.65 |
104200.00 |
11371.00 |
269606950.00 |
925380.15 |
78918.90 |
|
05-Mar-26
|
2593.05 |
2610.80 |
2546.25 |
2583.50 |
207154.00 |
27200.00 |
532818465.00 |
934732.91 |
80015.90 |
|
04-Mar-26
|
2595.05 |
2634.80 |
2580.40 |
2587.35 |
107842.00 |
16967.00 |
280550778.00 |
936125.87 |
79116.19 |
|
02-Mar-26
|
2551.55 |
2623.70 |
2551.55 |
2613.20 |
103494.00 |
13866.00 |
269510304.00 |
945478.63 |
80238.85 |
|
27-Feb-26
|
2678.00 |
2688.20 |
2627.00 |
2636.40 |
139073.00 |
11196.00 |
368551045.00 |
953872.59 |
81287.19 |
|
|