FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14.5
ISIN Demat:INE467B01029 Div & Yield %:5.26 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):757175.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 2096.80 2096.80 2050.60 2057.50 130125.00 9618.00 268608183.00 744421.51 78285.07
03-Jul-26 2108.35 2116.45 2085.10 2092.75 160501.00 9806.00 337164321.00 757175.27 77763.91
02-Jul-26 2008.70 2077.10 2003.00 2067.05 504701.00 32654.00 1034671680.00 747876.78 77502.12
01-Jul-26 2045.50 2051.90 1976.00 1982.20 412789.00 40620.00 829193262.00 717177.31 76922.64
30-Jun-26 2096.95 2103.15 2018.90 2034.05 323401.00 17253.00 660430854.00 735937.09 76478.67
29-Jun-26 2085.10 2104.25 2072.00 2096.95 186505.00 14722.00 389078649.00 758694.86 76728.37
25-Jun-26 2139.80 2148.65 2088.05 2095.60 351166.00 26567.00 743126863.00 758206.42 77100.47
24-Jun-26 2060.00 2120.00 2060.00 2108.75 553141.00 26170.00 1151987213.00 762964.21 76991.22
23-Jun-26 2109.00 2121.15 2055.10 2060.15 511030.00 26179.00 1058923540.00 745380.30 76200.68
22-Jun-26 2130.50 2156.50 2122.00 2127.30 241061.00 15869.00 515404532.00 769675.76 77094.07
1 2 
Monday, July 06, 2026 12:00:00 AM
Adani Ports1863.95comprofit(-0.55)%
      
Asian Paints2755.40comprofit(0.59)%
      
Axis Bank1339.75comprofit(-0.20)%
      
Bajaj Finance1028.95comprofit(-0.39)%
      
Bajaj Finserv1871.05comprofit(-1.30)%
      
Bharat Electro..425.50comprofit(1.79)%
      
Bharti Airtel1925.05comprofit(0.78)%
      
Eternal283.45comprofit(0.73)%
      
HCL Technologi..1134.05comprofit(-0.51)%
      
HDFC Bank829.75comprofit(3.59)%
      
Hind. Unilever2201.95comprofit(0.05)%
      
ICICI Bank1426.05comprofit(1.12)%
      
Infosys1042.40comprofit(-0.44)%
      
Interglobe Avi..5408.65comprofit(-0.31)%
      
ITC288.80comprofit(-0.40)%
      
Kotak Mah. Ban..381.25comprofit(-3.89)%
      
Larsen & Toubr..4039.75comprofit(0.32)%
      
M & M3201.15comprofit(2.02)%
      
Maruti Suzuki14453.35comprofit(0.62)%
      
NTPC356.30comprofit(0.00)%
      
Power Grid Cor..285.40comprofit(-0.89)%
      
Reliance Indus..1321.40comprofit(1.31)%
      
SBI1037.85comprofit(-0.20)%
      
Sun Pharma.Ind..1913.05comprofit(0.44)%
      
Tata Steel190.85comprofit(0.53)%
      
TCS2057.50comprofit(-1.68)%
      
Tech Mahindra1405.90comprofit(-0.32)%
      
Titan Company4485.10comprofit(0.56)%
      
Trent3343.40comprofit(0.08)%
      
UltraTech Cem.11662.65comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)