Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :29.74
ISIN Demat:INE467B01029 Div & Yield %:1.25 EPS (TTM) :67.15
Book Value (RS) :198.2054032 Market Cap (Rs Cr.):764681.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 2005.50 2009.90 1993.00 1997.30 78031.00 3924.00 156029513.00 764681.32 36373.44
17-Jul-18 1988.00 2005.45 1982.00 1997.85 117890.00 5198.00 235158827.00 764891.89 36519.96
16-Jul-18 1985.05 1996.00 1978.40 1988.80 112080.00 5663.00 222848181.00 761427.03 36323.77
13-Jul-18 1975.00 1998.00 1975.00 1981.25 975624.00 8702.00 1935242035.00 758536.46 36541.63
12-Jul-18 1984.00 1992.00 1961.50 1971.00 602500.00 13828.00 1188616037.00 754612.17 36548.41
11-Jul-18 1900.00 1995.00 1894.00 1979.60 1157363.00 44817.00 2264942900.00 757904.74 36265.93
10-Jul-18 1895.20 1900.00 1872.60 1877.00 433180.00 18579.00 815501995.00 718623.56 36239.62
09-Jul-18 1927.95 1930.00 1882.00 1887.65 374551.00 11215.00 708146696.00 722700.99 35934.72
06-Jul-18 1882.80 1920.30 1880.00 1913.30 211358.00 8164.00 403405056.00 732521.29 35657.86
05-Jul-18 1875.20 1887.00 1864.00 1881.70 110452.00 5257.00 207227938.00 720422.99 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)