FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.14
ISIN Demat:INE467B01029 Div & Yield %:4.88 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):815480.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 2210.00 2263.95 2209.90 2253.90 96199.00 6668.00 216077764.00 815480.75 76059.77
23-Jul-26 2200.00 2249.90 2194.00 2242.25 277875.00 26279.00 618779134.00 811265.67 76391.39
22-Jul-26 2214.85 2227.15 2200.25 2208.85 93067.00 6224.00 205761002.00 799181.26 76755.05
21-Jul-26 2249.90 2259.00 2218.15 2220.50 87980.00 5600.00 196437074.00 803396.33 77470.11
20-Jul-26 2284.15 2285.10 2244.50 2250.10 144070.00 6817.00 325481673.00 814105.87 77708.52
17-Jul-26 2220.00 2274.00 2217.00 2268.25 558888.00 27622.00 1259985009.00 820672.70 78151.45
16-Jul-26 2204.90 2231.75 2188.60 2201.80 320820.00 26055.00 709530331.00 796630.51 77186.87
15-Jul-26 2173.00 2202.40 2144.00 2188.90 338725.00 19636.00 738851072.00 791963.18 77185.43
14-Jul-26 2186.85 2227.85 2178.20 2200.95 357414.00 15795.00 787184814.00 796322.97 77054.94
13-Jul-26 2069.15 2204.75 2062.50 2181.45 1130638.00 44307.00 2435970204.00 789267.70 77616.40
1 2 
Monday, July 27, 2026 11:28:00 AM
Adani Ports1758.30comprofit(-0.55)%
      
Asian Paints2715.00comprofit(2.91)%
      
Axis Bank1227.15comprofit(-0.08)%
      
Bajaj Finance1044.30comprofit(3.13)%
      
Bajaj Finserv1911.30comprofit(1.83)%
      
Bharat Electro..405.50comprofit(0.11)%
      
Bharti Airtel1902.05comprofit(0.16)%
      
Eternal292.50comprofit(4.46)%
      
HCL Technologi..1299.15comprofit(2.24)%
      
HDFC Bank741.50comprofit(-0.15)%
      
Hind. Unilever2175.55comprofit(1.44)%
      
ICICI Bank1436.25comprofit(0.22)%
      
Infosys1077.60comprofit(3.52)%
      
Interglobe Avi..5219.30comprofit(4.70)%
      
ITC286.50comprofit(1.02)%
      
Kotak Mah. Ban..385.15comprofit(0.12)%
      
Larsen & Toubr..3828.45comprofit(1.14)%
      
M & M3208.00comprofit(1.49)%
      
Maruti Suzuki13623.10comprofit(1.30)%
      
NTPC350.70comprofit(1.02)%
      
Power Grid Cor..288.55comprofit(0.09)%
      
Reliance Indus..1283.75comprofit(0.44)%
      
SBI1020.40comprofit(0.53)%
      
Sun Pharma.Ind..1957.80comprofit(0.87)%
      
Tata Steel183.80comprofit(0.60)%
      
TCS2309.50comprofit(2.47)%
      
Tech Mahindra1589.00comprofit(1.84)%
      
Titan Company4703.50comprofit(0.47)%
      
Trent2948.05comprofit(1.96)%
      
UltraTech Cem.11845.25comprofit(0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)