Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
2432.00 |
2460.00 |
2412.90 |
2426.75 |
85976.00 |
6631.00 |
209229073.00 |
878019.39 |
77017.79 |
|
04-May-26
|
2499.95 |
2499.95 |
2425.00 |
2430.75 |
325892.00 |
8471.00 |
798938727.00 |
879466.62 |
77269.40 |
|
30-Apr-26
|
2473.25 |
2491.40 |
2438.10 |
2473.50 |
456652.00 |
36899.00 |
1129430139.00 |
894933.95 |
76913.50 |
|
29-Apr-26
|
2446.20 |
2487.90 |
2446.20 |
2473.20 |
139941.00 |
11676.00 |
346080910.00 |
894825.40 |
77496.36 |
|
28-Apr-26
|
2449.00 |
2486.30 |
2428.00 |
2444.70 |
58714.00 |
5564.00 |
144144490.00 |
884513.86 |
76886.91 |
|
27-Apr-26
|
2396.90 |
2458.50 |
2396.90 |
2447.45 |
225741.00 |
14316.00 |
549782809.00 |
885508.83 |
77303.63 |
|
24-Apr-26
|
2499.90 |
2505.00 |
2389.00 |
2397.30 |
387455.00 |
40854.00 |
937892515.00 |
867364.12 |
76664.21 |
|
23-Apr-26
|
2538.95 |
2559.00 |
2516.10 |
2522.55 |
206766.00 |
14151.00 |
524011081.00 |
912680.67 |
77664.00 |
|
22-Apr-26
|
2587.95 |
2587.95 |
2504.05 |
2537.55 |
301395.00 |
22041.00 |
767285678.00 |
918107.80 |
78516.49 |
|
21-Apr-26
|
2567.75 |
2613.95 |
2557.65 |
2610.55 |
110854.00 |
6664.00 |
287633195.00 |
944519.84 |
79273.33 |
|
|