FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.85
ISIN Demat:INE467B01029 Div & Yield %:4.67 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):853506.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 2379.95 2390.45 2333.00 2359.00 136541.00 6383.00 321776952.00 853506.85 78009.25
13-Aug-26 2349.70 2375.05 2332.40 2372.90 362339.00 28251.00 855816358.00 858535.99 78079.96
12-Aug-26 2448.70 2448.70 2301.10 2349.70 463045.00 28063.00 1085811637.00 850142.02 77966.35
11-Aug-26 2441.95 2456.20 2427.35 2440.20 117915.00 7778.00 287643308.00 882885.72 78154.25
10-Aug-26 2453.00 2472.00 2425.00 2434.00 168605.00 11896.00 413400947.00 880642.50 78542.44
07-Aug-26 2384.65 2456.50 2375.00 2453.70 230249.00 11422.00 559895051.00 887770.13 78499.17
06-Aug-26 2418.95 2435.35 2369.00 2370.00 233061.00 17462.00 557372195.00 857486.74 78954.76
05-Aug-26 2464.95 2470.95 2407.30 2419.80 122721.00 11107.00 297738093.00 875504.82 78581.00
04-Aug-26 2478.45 2478.45 2435.00 2450.00 97957.00 5781.00 239728640.00 886431.44 78428.95
03-Aug-26 2381.95 2460.00 2381.95 2450.00 190652.00 13379.00 462314675.00 886431.44 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)