Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :24.59
ISIN Demat:INE467B01029 Div & Yield %:1.34 EPS (TTM) :77.28
Book Value (RS) :175.1239375 Market Cap (Rs Cr.):713084.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 1908.00 1918.20 1890.70 1900.35 85612.00 3839.00 162946237.00 713084.43 36444.64
21-Jan-19 1900.40 1931.30 1896.55 1905.80 145868.00 5952.00 279644770.00 715129.48 36578.96
18-Jan-19 1887.00 1904.45 1877.30 1900.40 75507.00 3592.00 142815494.00 713103.19 36386.61
17-Jan-19 1871.00 1899.00 1871.00 1895.10 138166.00 6277.00 260847342.00 711114.43 36374.08
16-Jan-19 1869.95 1874.80 1848.55 1870.10 105630.00 4274.00 196769157.00 701733.46 36321.29
15-Jan-19 1813.55 1868.00 1809.55 1864.20 180669.00 8717.00 333832526.00 699519.56 36318.33
14-Jan-19 1854.70 1854.85 1810.50 1814.40 170020.00 10538.00 309170710.00 680832.68 35853.56
11-Jan-19 1875.00 1876.05 1836.10 1841.95 530631.00 26351.00 980859789.00 691170.50 36009.84
10-Jan-19 1904.00 1906.80 1874.10 1888.15 157549.00 8638.00 298307250.00 708506.52 36106.50
09-Jan-19 1915.00 1919.00 1869.05 1887.80 156721.00 5261.00 297123338.00 708375.18 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)