Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :35.12
ISIN Demat:INE467B01029 Div & Yield %:2.81 EPS (TTM) :118.02
Book Value (RS) :231.5693259 Market Cap (Rs Cr.):1499606.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Mar-24 4217.50 4254.45 4116.70 4144.75 39490.00 9176.00 165646925.00 1499606.82 72748.42
15-Mar-24 4202.85 4238.80 4177.00 4217.50 106409.00 7584.00 448049439.00 1525928.41 72643.43
14-Mar-24 4143.05 4213.70 4086.80 4207.15 50198.00 5222.00 208244388.00 1522183.69 73097.28
13-Mar-24 4200.05 4241.05 4132.80 4148.40 46250.00 5633.00 193624166.00 1500927.43 72761.89
12-Mar-24 4117.30 4229.30 4117.30 4191.35 99915.00 7805.00 419665945.00 1516467.11 73667.96
11-Mar-24 4080.35 4153.05 4080.35 4121.50 105726.00 8750.00 436282504.00 1491194.77 73502.64
07-Mar-24 4060.10 4124.00 4039.00 4110.10 227716.00 15751.00 933456418.00 1487070.15 74119.39
06-Mar-24 4016.15 4071.95 3959.35 4065.30 70501.00 5841.00 282446021.00 1470861.12 74085.99
05-Mar-24 4060.00 4062.00 3980.50 4011.35 120472.00 10784.00 483851435.00 1451341.54 73677.13
04-Mar-24 4095.45 4114.10 4075.45 4081.60 108134.00 5352.00 442116257.00 1476758.60 73872.29
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)