FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14.98
ISIN Demat:INE467B01029 Div & Yield %:5.09 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):782121.98 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 2173.00 2208.50 2162.00 2198.85 143516.00 8038.00 314303704.00 795563.17 76808.48
15-Jun-26 2192.00 2194.85 2159.30 2161.70 220076.00 15418.00 477835560.00 782121.98 76264.33
12-Jun-26 2150.10 2167.50 2138.60 2161.50 101685.00 7802.00 218930062.00 782049.62 75527.95
11-Jun-26 2129.95 2153.90 2110.00 2135.30 259684.00 20153.00 553477915.00 772570.23 73832.55
10-Jun-26 2158.40 2180.55 2146.10 2153.90 131350.00 8661.00 284263704.00 779299.87 73983.18
09-Jun-26 2172.00 2173.00 2133.65 2149.55 227817.00 19072.00 489710332.00 777726.00 73918.76
08-Jun-26 2179.70 2179.70 2144.00 2151.45 349334.00 15257.00 752652152.00 778413.44 73524.26
05-Jun-26 2267.50 2271.75 2192.10 2198.25 270021.00 20992.00 599815956.00 795346.09 74243.34
04-Jun-26 2241.70 2253.85 2217.05 2239.60 291457.00 25190.00 651890247.00 810306.88 74360.01
03-Jun-26 2405.50 2405.50 2225.45 2241.70 1148517.00 74534.00 2609888508.00 811066.68 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)