Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :31.33
ISIN Demat:INE467B01029 Div & Yield %:1.19 EPS (TTM) :67.15
Book Value (RS) :198.2054032 Market Cap (Rs Cr.):805455.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 2078.00 2130.85 2052.50 2103.80 124436.00 5854.00 260003545.00 805455.65 36841.60
19-Sep-18 2074.00 2088.10 2066.00 2076.90 56494.00 4929.00 117538574.00 795156.78 37121.22
18-Sep-18 2075.00 2077.30 2059.00 2070.00 44727.00 3051.00 92577528.00 792515.06 37290.67
17-Sep-18 2070.00 2077.00 2054.85 2071.60 49469.00 2868.00 102218736.00 793127.63 37585.51
14-Sep-18 2045.00 2070.85 2018.85 2063.30 142167.00 5617.00 290016306.00 789949.92 38090.64
12-Sep-18 2051.00 2067.80 2040.00 2043.75 162054.00 6631.00 332032018.00 782465.05 37717.96
11-Sep-18 2084.00 2089.25 2042.00 2045.95 94049.00 4443.00 193553068.00 783307.34 37413.13
10-Sep-18 2082.95 2093.40 2074.10 2081.20 59853.00 3289.00 124786475.00 796803.07 37922.17
07-Sep-18 2080.00 2083.95 2065.55 2079.70 49201.00 2540.00 102202179.00 796228.78 38389.82
06-Sep-18 2080.00 2081.50 2063.00 2075.70 64300.00 2876.00 133218399.00 794697.35 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)