Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :32.91
ISIN Demat:INE467B01029 Div & Yield %:3 EPS (TTM) :118.02
Book Value (RS) :231.5693259 Market Cap (Rs Cr.):1405102.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 3856.45 3914.65 3840.50 3883.55 80498.00 5802.00 312999937.00 1405102.38 73651.35
27-Mar-24 3896.95 3896.95 3828.55 3837.50 71441.00 6226.00 276230499.00 1388441.09 72996.31
26-Mar-24 3897.55 3946.00 3872.00 3877.10 203863.00 13166.00 793960731.00 1402768.71 72470.30
22-Mar-24 3899.00 3938.40 3856.00 3913.10 275926.00 24449.00 1077716620.00 1415793.83 72831.94
21-Mar-24 3985.40 4008.45 3948.85 3974.05 64927.00 5295.00 258279579.00 1437846.07 72641.19
20-Mar-24 3986.00 4018.00 3960.50 3970.45 136936.00 10788.00 547149344.00 1436543.56 72101.69
19-Mar-24 4055.65 4055.70 3965.90 3977.55 25582198.00 41364.00 103110081050.00 1439112.40 72012.05
18-Mar-24 4217.50 4254.45 4116.70 4144.75 39490.00 9176.00 165646925.00 1499606.82 72748.42
15-Mar-24 4202.85 4238.80 4177.00 4217.50 106409.00 7584.00 448049439.00 1525928.41 72643.43
14-Mar-24 4143.05 4213.70 4086.80 4207.15 50198.00 5222.00 208244388.00 1522183.69 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)