Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 NSE Symbol: TCS P/E (TTM) :25.61
ISIN Demat:INE467B01029 Div & Yield %:1.36 EPS (TTM) :73.5
Book Value (RS) :175.1239375 Market Cap (Rs Cr.):706292.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1889.90 1898.55 1868.00 1882.25 315475.00 6303.00 591493452.00 706292.61 35457.16
15-Nov-18 1869.00 1898.95 1860.00 1865.50 367665.00 4623.00 687255146.00 700007.37 35260.54
14-Nov-18 1935.90 1935.90 1872.50 1880.55 150552.00 7261.00 283661309.00 705654.71 35141.99
13-Nov-18 1925.00 1939.80 1903.05 1935.80 46465.00 1908.00 89588910.00 726386.63 35144.49
12-Nov-18 1910.00 1944.85 1909.80 1915.90 80898.00 3234.00 155905242.00 718919.39 34812.99
09-Nov-18 1955.00 1962.95 1904.00 1909.80 70524.00 3231.00 135317390.00 716630.43 35158.55
07-Nov-18 1948.00 1950.35 1935.00 1942.80 24436.00 1550.00 47487973.00 729013.30 35237.68
06-Nov-18 1891.00 1936.00 1890.00 1931.95 94811.00 4249.00 182632338.00 724941.96 34991.91
05-Nov-18 1914.00 1926.70 1885.00 1889.95 89179.00 5949.00 169707161.00 709181.95 34950.92
02-Nov-18 1935.80 1953.50 1905.75 1909.80 132521.00 4569.00 255141167.00 716630.43 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)