FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.12
ISIN Demat:INE081A01020 Div & Yield %:2.09 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):238622.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 189.95 193.25 189.00 191.15 807671.00 10359.00 154619245.00 238622.62 77569.39
09-Jul-26 189.90 189.90 186.65 187.80 1534272.00 27968.00 288287986.00 234440.64 76741.82
08-Jul-26 188.40 189.75 186.60 188.10 773914.00 11943.00 145628161.00 234815.15 76503.60
07-Jul-26 191.20 191.40 189.00 189.75 725820.00 9225.00 137806118.00 236874.93 78180.72
06-Jul-26 190.00 191.45 189.40 190.85 1241072.00 19316.00 236726953.00 238248.12 78285.07
03-Jul-26 191.00 193.00 189.20 189.85 1341665.00 11724.00 256379251.00 236999.76 77763.91
02-Jul-26 185.80 188.60 185.00 187.15 1438805.00 23794.00 268603074.00 233629.21 77502.12
01-Jul-26 188.30 188.75 184.50 185.15 1518402.00 28208.00 283898113.00 231132.51 76922.64
30-Jun-26 189.60 190.25 187.05 188.15 2010049.00 20174.00 378503918.00 234877.56 76478.67
29-Jun-26 189.00 191.25 188.70 189.60 4403496.00 21647.00 838209242.00 236687.68 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)