Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :8.96
ISIN Demat:INE081A01012 Div & Yield %:0.17 EPS (TTM) :69.24
Book Value (RS) :544.922972 Market Cap (Rs Cr.):69900.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 618.00 630.55 617.65 620.45 637753.00 9712.00 398283126.00 69900.54 37121.22
18-Sep-18 619.00 624.25 609.50 612.45 488010.00 6833.00 301005655.00 68999.26 37290.67
17-Sep-18 611.00 624.10 606.00 615.65 635779.00 8002.00 392643663.00 69359.77 37585.51
14-Sep-18 609.10 620.00 609.10 615.35 461492.00 6217.00 284310429.00 69325.97 38090.64
12-Sep-18 593.00 606.85 583.35 605.50 669883.00 8057.00 398605771.00 68216.26 37717.96
11-Sep-18 615.95 617.15 589.10 592.30 443924.00 6786.00 268431349.00 66729.14 37413.13
10-Sep-18 620.00 625.90 611.45 613.50 470594.00 6960.00 290460201.00 69117.55 37922.17
07-Sep-18 602.00 621.00 597.30 619.00 981485.00 11900.00 601494598.00 69737.19 38389.82
06-Sep-18 598.70 607.30 594.20 600.45 432247.00 6376.00 260160315.00 67647.32 38242.81
05-Sep-18 589.90 597.25 581.25 593.90 553843.00 6866.00 327026918.00 66909.39 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)