Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :8.99
ISIN Demat:INE081A01012 Div & Yield %:0.21 EPS (TTM) :56
Book Value (RS) :544.922972 Market Cap (Rs Cr.):56719.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 499.30 505.85 495.45 503.45 504508.00 7221.00 252938090.00 56719.20 36496.37
19-Jul-18 509.15 513.25 493.50 499.75 1557845.00 16924.00 786032870.00 56302.36 36351.23
18-Jul-18 537.70 537.70 501.15 504.70 1210431.00 16518.00 618439128.00 56860.03 36373.44
17-Jul-18 521.70 535.65 512.55 532.50 680866.00 9080.00 359090228.00 59992.01 36519.96
16-Jul-18 558.30 559.35 516.25 519.30 1131212.00 17899.00 604218662.00 58504.88 36323.77
13-Jul-18 559.50 561.85 553.05 558.15 470245.00 5895.00 262086463.00 62881.76 36541.63
12-Jul-18 559.15 567.95 554.35 556.30 555853.00 6947.00 311602924.00 62673.34 36548.41
11-Jul-18 566.40 566.40 554.40 555.85 404766.00 5632.00 226330734.00 62622.64 36265.93
10-Jul-18 558.05 570.80 557.30 568.60 719490.00 9444.00 407445396.00 64059.07 36239.62
09-Jul-18 564.25 565.80 555.70 556.85 423204.00 5997.00 236920741.00 62735.30 35934.72
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)