Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :6.62
ISIN Demat:INE081A01012 Div & Yield %:0.19 EPS (TTM) :86.77
Book Value (RS) :601.9027464 Market Cap (Rs Cr.):64678.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 589.80 590.75 570.10 574.10 511987.00 7624.00 296310063.00 64678.72 35457.16
15-Nov-18 590.05 596.40 581.55 588.65 571068.00 6917.00 336817096.00 66317.94 35260.54
14-Nov-18 606.00 610.00 585.05 588.95 1499299.00 20509.00 899842781.00 66351.74 35141.99
13-Nov-18 582.90 591.75 579.45 589.15 686109.00 7665.00 402520941.00 66374.27 35144.49
12-Nov-18 573.95 589.80 572.00 582.90 2509947.00 8788.00 1466814337.00 65670.14 34812.99
09-Nov-18 580.00 580.00 569.00 573.30 330523.00 3862.00 189395380.00 64588.59 35158.55
07-Nov-18 580.15 582.00 579.10 580.45 73031.00 1090.00 42374277.00 65394.12 35237.68
06-Nov-18 587.00 587.00 570.25 577.00 359384.00 4098.00 207567623.00 65005.44 34991.91
05-Nov-18 573.00 583.90 567.45 578.20 430444.00 4655.00 248627806.00 65140.63 34950.92
02-Nov-18 563.70 582.00 561.00 573.75 2347724.00 9937.00 1342713087.00 64639.29 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)