Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :5.29
ISIN Demat:INE081A01012 Div & Yield %:0.23 EPS (TTM) :89.09
Book Value (RS) :601.8997076 Market Cap (Rs Cr.):53080.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Feb-19 468.00 480.55 465.25 471.15 453604.00 6033.00 214637658.00 53080.54 35352.61
18-Feb-19 468.50 476.75 464.60 465.75 888610.00 5240.00 418763215.00 52472.17 35498.44
15-Feb-19 481.15 482.50 463.40 467.45 562792.00 6805.00 263964796.00 52663.69 35808.95
14-Feb-19 481.25 485.95 475.50 482.50 463672.00 5296.00 222875824.00 54359.25 35876.22
13-Feb-19 490.00 493.00 481.00 483.40 496678.00 5822.00 241638115.00 54460.64 36034.11
12-Feb-19 479.00 496.95 476.60 487.95 1281351.00 13253.00 627203681.00 54973.25 36153.62
11-Feb-19 472.65 485.80 460.50 480.40 1753942.00 18896.00 833467430.00 54122.66 36395.03
08-Feb-19 482.25 487.00 466.80 469.55 527954.00 6833.00 252082247.00 52900.28 36546.48
07-Feb-19 484.00 491.00 478.00 487.60 636340.00 6231.00 309462694.00 54933.82 36971.09
06-Feb-19 465.90 486.90 463.85 484.40 619649.00 8658.00 296537415.00 54573.31 36975.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)