Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
211.80 |
213.80 |
210.60 |
213.05 |
1508469.00 |
15475.00 |
320729323.00 |
265961.55 |
78516.49 |
|
21-Apr-26
|
211.95 |
214.50 |
211.05 |
212.05 |
850380.00 |
9251.00 |
180767685.00 |
264713.19 |
79273.33 |
|
20-Apr-26
|
212.05 |
213.40 |
209.80 |
211.65 |
1063760.00 |
13433.00 |
225059675.00 |
264213.85 |
78520.30 |
|
17-Apr-26
|
210.70 |
212.40 |
208.45 |
212.05 |
1565789.00 |
16578.00 |
329961877.00 |
264713.19 |
78493.54 |
|
16-Apr-26
|
209.50 |
212.90 |
209.05 |
210.70 |
2528525.00 |
27168.00 |
532864055.00 |
263027.92 |
77988.68 |
|
15-Apr-26
|
208.25 |
211.15 |
207.55 |
208.80 |
1657172.00 |
25566.00 |
346730653.00 |
260656.05 |
78111.24 |
|
13-Apr-26
|
203.45 |
209.00 |
201.50 |
206.55 |
1010416.00 |
11194.00 |
206487821.00 |
257847.25 |
76847.57 |
|
10-Apr-26
|
206.90 |
209.00 |
204.75 |
206.60 |
2043841.00 |
15544.00 |
421745871.00 |
257909.67 |
77550.25 |
|
09-Apr-26
|
203.70 |
208.20 |
203.70 |
205.25 |
3145230.00 |
24488.00 |
647583122.00 |
256224.40 |
76631.65 |
|
08-Apr-26
|
202.40 |
206.45 |
202.10 |
204.25 |
1471030.00 |
14836.00 |
300854673.00 |
254976.04 |
77562.90 |
|
|