FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.3
ISIN Demat:INE669C01036 Div & Yield %:3.27 EPS (TTM) :40.75
Book Value (RS) :221.6275763 Market Cap (Rs Cr.):152979.28 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 1558.85 1569.00 1542.50 1562.65 24349.00 1843.00 37845301.00 153160.60 75577.58
07-Sep-26 1578.60 1587.15 1545.10 1560.80 151996.00 4729.00 236862818.00 152979.28 76132.81
04-Sep-26 1609.65 1622.25 1586.90 1592.00 43712.00 2088.00 70039670.00 156037.29 76515.43
03-Sep-26 1635.60 1635.60 1592.35 1597.00 121524.00 10044.00 194490743.00 156527.36 76152.86
02-Sep-26 1635.75 1635.75 1605.50 1622.00 39753.00 2942.00 64285127.00 158977.70 76570.35
01-Sep-26 1626.30 1649.10 1614.90 1636.00 40242.00 1887.00 65896570.00 160349.88 76944.28
31-Aug-26 1642.75 1642.75 1609.20 1625.20 101945.00 2723.00 164694604.00 159291.34 76957.27
28-Aug-26 1598.00 1642.00 1598.00 1636.00 277163.00 8603.00 452562050.00 160349.88 77264.51
27-Aug-26 1563.75 1599.00 1563.75 1585.60 99909.00 10933.00 158602997.00 155402.25 76933.59
26-Aug-26 1609.85 1612.05 1565.40 1572.95 34656.00 2184.00 55064755.00 154162.44 77472.94
1 2 3 
Tuesday, September 08, 2026 12:00:00 AM
Adani Ports1708.85comprofit(1.06)%
      
Asian Paints2480.15comprofit(-0.76)%
      
Axis Bank1245.45comprofit(-1.72)%
      
Bajaj Finance1055.00comprofit(-0.49)%
      
Bajaj Finserv1939.00comprofit(-0.05)%
      
Bharat Electro..410.50comprofit(1.48)%
      
Bharti Airtel1839.80comprofit(-0.71)%
      
Eternal320.95comprofit(0.19)%
      
HCL Technologi..1285.00comprofit(0.23)%
      
HDFC Bank702.90comprofit(-1.11)%
      
Hind. Unilever1982.50comprofit(0.84)%
      
ICICI Bank1399.50comprofit(-2.00)%
      
Infosys1082.95comprofit(-0.37)%
      
Interglobe Avi..5009.25comprofit(0.49)%
      
ITC263.60comprofit(-0.06)%
      
Kotak Mah. Ban..417.25comprofit(-1.20)%
      
Larsen & Toubr..3960.00comprofit(-0.75)%
      
M & M3160.00comprofit(-0.12)%
      
Maruti Suzuki12637.00comprofit(-0.96)%
      
NTPC331.50comprofit(-0.15)%
      
Power Grid Cor..265.90comprofit(-0.39)%
      
Reliance Indus..1294.30comprofit(-1.16)%
      
SBI1008.00comprofit(0.20)%
      
Sun Pharma.Ind..1881.10comprofit(-0.98)%
      
Tata Steel184.10comprofit(-0.75)%
      
TCS2260.00comprofit(-0.50)%
      
Tech Mahindra1562.65comprofit(0.12)%
      
Titan Company4999.85comprofit(0.22)%
      
Trent2790.10comprofit(-0.78)%
      
UltraTech Cem.11050.00comprofit(-1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)