Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
1599.80 |
1599.80 |
1564.20 |
1578.15 |
207114.00 |
3181.00 |
327050305.00 |
154533.69 |
82253.46 |
|
11-Jul-25
|
1590.00 |
1606.00 |
1578.50 |
1603.00 |
28928.00 |
2398.00 |
46010887.00 |
156967.02 |
82500.47 |
|
10-Jul-25
|
1614.00 |
1616.95 |
1590.00 |
1600.15 |
89850.00 |
3003.00 |
144277055.00 |
156687.95 |
83190.28 |
|
09-Jul-25
|
1635.05 |
1636.80 |
1611.65 |
1615.20 |
13729.00 |
1916.00 |
22271330.00 |
158161.66 |
83536.08 |
|
08-Jul-25
|
1618.20 |
1642.45 |
1618.20 |
1635.05 |
23673.00 |
1665.00 |
38610491.00 |
160105.39 |
83712.51 |
|
07-Jul-25
|
1640.45 |
1645.70 |
1616.10 |
1624.70 |
28605.00 |
2011.00 |
46591692.00 |
159091.91 |
83442.50 |
|
04-Jul-25
|
1648.90 |
1663.60 |
1640.50 |
1655.05 |
40355.00 |
2274.00 |
66769803.00 |
162063.80 |
83432.89 |
|
03-Jul-25
|
1690.30 |
1692.05 |
1670.00 |
1672.90 |
30937.00 |
1774.00 |
51972542.00 |
163811.69 |
83239.47 |
|
02-Jul-25
|
1672.15 |
1699.00 |
1668.00 |
1676.90 |
55533.00 |
2807.00 |
93360699.00 |
164203.37 |
83409.69 |
|
01-Jul-25
|
1695.55 |
1697.20 |
1668.65 |
1671.45 |
29607.00 |
2288.00 |
49641230.00 |
163669.70 |
83697.29 |
|
|