Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
1353.30 |
1395.00 |
1351.80 |
1361.80 |
97674.00 |
14505.00 |
134080756.00 |
133426.40 |
82276.07 |
|
24-Feb-26
|
1415.85 |
1422.40 |
1336.45 |
1346.55 |
295789.00 |
20788.00 |
403297198.00 |
131932.23 |
82225.92 |
|
23-Feb-26
|
1455.30 |
1469.50 |
1430.15 |
1441.75 |
212351.00 |
9697.00 |
305856577.00 |
141259.74 |
83294.66 |
|
20-Feb-26
|
1460.10 |
1477.65 |
1453.35 |
1457.15 |
60848.00 |
4731.00 |
89027985.00 |
142768.60 |
82814.71 |
|
19-Feb-26
|
1505.05 |
1532.10 |
1472.65 |
1480.95 |
40968.00 |
11387.00 |
61300293.00 |
145100.47 |
82498.14 |
|
18-Feb-26
|
1523.10 |
1525.00 |
1481.85 |
1503.75 |
82179.00 |
13361.00 |
122781193.00 |
147334.37 |
83734.25 |
|
17-Feb-26
|
1513.10 |
1547.80 |
1505.05 |
1524.10 |
37303.00 |
2398.00 |
57103892.00 |
149328.22 |
83450.96 |
|
16-Feb-26
|
1521.05 |
1540.00 |
1495.05 |
1513.10 |
74379.00 |
5269.00 |
112515953.00 |
148244.92 |
83277.15 |
|
13-Feb-26
|
1489.80 |
1547.75 |
1463.80 |
1535.25 |
105835.00 |
9404.00 |
159842402.00 |
150415.05 |
82626.76 |
|
12-Feb-26
|
1605.00 |
1611.15 |
1527.40 |
1536.35 |
92269.00 |
13286.00 |
144182505.00 |
150522.82 |
83674.92 |
|
|