Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-20
|
515.00 |
530.65 |
515.00 |
529.70 |
304388.00 |
2751.00 |
161036175.00 |
51173.64 |
30672.59 |
|
21-May-20
|
520.00 |
521.50 |
510.05 |
519.90 |
68385.00 |
3378.00 |
35358031.00 |
50226.87 |
30932.90 |
|
20-May-20
|
515.00 |
524.75 |
511.00 |
519.35 |
49891.00 |
2518.00 |
25917160.00 |
50173.36 |
30818.61 |
|
19-May-20
|
506.00 |
519.40 |
503.85 |
512.65 |
66762.00 |
2288.00 |
34314167.00 |
49514.81 |
30196.17 |
|
18-May-20
|
512.90 |
514.85 |
501.50 |
503.85 |
72107.00 |
2870.00 |
36639472.00 |
48664.86 |
30028.98 |
|
15-May-20
|
518.30 |
519.80 |
507.65 |
510.40 |
63785.00 |
2201.00 |
32647404.00 |
49297.49 |
31097.73 |
|
14-May-20
|
536.20 |
536.20 |
514.00 |
515.85 |
195249.00 |
5741.00 |
101555238.00 |
49823.89 |
31122.89 |
|
13-May-20
|
545.00 |
549.20 |
531.75 |
544.40 |
63637.00 |
2373.00 |
34556673.00 |
52581.42 |
32008.61 |
|
12-May-20
|
522.00 |
539.45 |
522.00 |
532.90 |
173872.00 |
3260.00 |
93200918.00 |
51470.68 |
31371.12 |
|
11-May-20
|
543.00 |
543.60 |
528.25 |
530.20 |
57465.00 |
2137.00 |
30779009.00 |
51209.90 |
31561.22 |
|
|