Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 NSE Symbol: TECHM P/E (TTM) :16.83
ISIN Demat:INE669C01036 Div & Yield %:1.88 EPS (TTM) :45.11
Book Value (RS) :221.0495786 Market Cap (Rs Cr.):73245.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
14-Nov-19 756.65 763.40 748.40 759.00 44593.00 1492.00 33715512.00 73245.31 40286.48
13-Nov-19 768.70 773.85 746.65 756.65 134690.00 961.00 101120589.00 73018.53 40116.06
11-Nov-19 776.85 776.85 768.25 770.15 23434.00 692.00 18067474.00 74321.31 40345.08
08-Nov-19 773.00 777.60 770.00 771.10 40882.00 1534.00 31586487.00 74412.99 40323.61
07-Nov-19 773.00 773.80 765.45 770.10 50216.00 1358.00 38687368.00 74316.49 40653.74
06-Nov-19 778.00 783.50 768.10 771.85 309801.00 4896.00 240510997.00 74485.37 40469.78
05-Nov-19 770.35 775.55 765.00 773.15 73775.00 1974.00 56906553.00 74610.82 40248.23
04-Nov-19 760.60 777.35 753.70 769.40 143729.00 3939.00 110234096.00 74248.94 40301.96
01-Nov-19 745.00 763.40 741.65 760.60 115189.00 4212.00 86839002.00 73399.72 40165.03
31-Oct-19 756.00 758.80 737.00 738.85 99826.00 4022.00 74235480.00 71300.79 40129.05
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)