Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 NSE Symbol: TECHM P/E (TTM) :11.28
ISIN Demat:INE669C01036 Div & Yield %:2.83 EPS (TTM) :46.94
Book Value (RS) :230.5541813 Market Cap (Rs Cr.):51173.64 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-May-20 515.00 530.65 515.00 529.70 304388.00 2751.00 161036175.00 51173.64 30672.59
21-May-20 520.00 521.50 510.05 519.90 68385.00 3378.00 35358031.00 50226.87 30932.90
20-May-20 515.00 524.75 511.00 519.35 49891.00 2518.00 25917160.00 50173.36 30818.61
19-May-20 506.00 519.40 503.85 512.65 66762.00 2288.00 34314167.00 49514.81 30196.17
18-May-20 512.90 514.85 501.50 503.85 72107.00 2870.00 36639472.00 48664.86 30028.98
15-May-20 518.30 519.80 507.65 510.40 63785.00 2201.00 32647404.00 49297.49 31097.73
14-May-20 536.20 536.20 514.00 515.85 195249.00 5741.00 101555238.00 49823.89 31122.89
13-May-20 545.00 549.20 531.75 544.40 63637.00 2373.00 34556673.00 52581.42 32008.61
12-May-20 522.00 539.45 522.00 532.90 173872.00 3260.00 93200918.00 51470.68 31371.12
11-May-20 543.00 543.60 528.25 530.20 57465.00 2137.00 30779009.00 51209.90 31561.22
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)