Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1409.15 |
1409.15 |
1384.80 |
1387.15 |
87604.00 |
4013.00 |
122243749.00 |
135887.37 |
83216.28 |
|
06-Nov-25
|
1417.45 |
1420.50 |
1410.00 |
1413.95 |
25855.00 |
1331.00 |
36577770.00 |
138512.74 |
83311.01 |
|
04-Nov-25
|
1419.45 |
1422.70 |
1406.00 |
1408.80 |
92184.00 |
1229.00 |
130782810.00 |
138008.23 |
83459.15 |
|
03-Nov-25
|
1420.00 |
1423.85 |
1412.90 |
1419.45 |
70060.00 |
2134.00 |
99488162.00 |
139051.53 |
83978.49 |
|
31-Oct-25
|
1444.55 |
1444.55 |
1420.90 |
1424.80 |
17040.00 |
1386.00 |
24357977.00 |
139575.62 |
83938.71 |
|
30-Oct-25
|
1451.80 |
1454.35 |
1432.20 |
1433.55 |
105482.00 |
11905.00 |
151648648.00 |
140432.78 |
84404.46 |
|
29-Oct-25
|
1448.10 |
1461.00 |
1443.00 |
1453.35 |
16938.00 |
6467.00 |
24587004.00 |
142372.42 |
84997.13 |
|
28-Oct-25
|
1466.00 |
1467.40 |
1435.50 |
1447.30 |
34062.00 |
8197.00 |
49281774.00 |
141779.75 |
84628.16 |
|
27-Oct-25
|
1455.65 |
1475.15 |
1455.65 |
1462.95 |
15460.00 |
2931.00 |
22656771.00 |
143312.85 |
84778.84 |
|
24-Oct-25
|
1469.00 |
1469.00 |
1450.00 |
1453.15 |
59157.00 |
5954.00 |
86347914.00 |
142352.83 |
84211.88 |
|
|