FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :39.44
ISIN Demat:INE669C01036 Div & Yield %:2.85 EPS (TTM) :40.04
Book Value (RS) :220.6541795 Market Cap (Rs Cr.):154702.9 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 1572.50 1581.20 1558.75 1579.05 29136.00 2120.00 45852560.00 154702.90 85267.66
11-Dec-25 1548.35 1571.90 1541.60 1568.70 12921.00 1155.00 20162144.00 153679.36 84818.13
10-Dec-25 1561.60 1572.55 1549.00 1550.75 27000.00 2415.00 42158479.00 151920.87 84391.27
09-Dec-25 1588.90 1588.90 1559.00 1562.05 23138.00 2456.00 36329864.00 153027.89 84666.28
08-Dec-25 1582.00 1595.80 1571.55 1591.75 95295.00 5355.00 150947866.00 155937.48 85102.69
05-Dec-25 1568.05 1582.50 1556.85 1569.85 26896.00 2380.00 42272111.00 153792.02 85712.37
04-Dec-25 1541.85 1578.10 1541.50 1561.55 93427.00 5055.00 146412938.00 152978.91 85265.32
03-Dec-25 1542.95 1550.70 1530.80 1541.80 18685.00 1576.00 28815502.00 151044.08 85106.81
02-Dec-25 1512.45 1538.35 1512.45 1535.55 24422.00 1328.00 37321100.00 150431.79 85138.27
01-Dec-25 1519.50 1531.20 1510.00 1528.55 17030.00 1692.00 25931662.00 149746.02 85641.90
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)