Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
1450.05 |
1469.00 |
1439.65 |
1460.85 |
59814.00 |
3941.00 |
87154042.00 |
143113.72 |
85231.92 |
|
20-Nov-25
|
1452.65 |
1464.00 |
1429.60 |
1456.70 |
2153290.00 |
8749.00 |
3126366722.00 |
142707.16 |
85632.68 |
|
19-Nov-25
|
1422.15 |
1443.00 |
1420.00 |
1438.20 |
286060.00 |
3816.00 |
410739909.00 |
140894.79 |
85186.47 |
|
18-Nov-25
|
1444.00 |
1452.30 |
1420.00 |
1421.10 |
155956.00 |
2780.00 |
222498622.00 |
139219.57 |
84673.02 |
|
17-Nov-25
|
1440.80 |
1455.95 |
1438.50 |
1453.50 |
95627.00 |
2408.00 |
138424023.00 |
142393.67 |
84950.95 |
|
14-Nov-25
|
1449.75 |
1449.75 |
1423.00 |
1438.25 |
11696.00 |
1344.00 |
16793409.00 |
140899.69 |
84562.78 |
|
13-Nov-25
|
1464.65 |
1464.65 |
1442.45 |
1450.80 |
474652.00 |
3150.00 |
689549959.00 |
142122.62 |
84478.67 |
|
12-Nov-25
|
1412.00 |
1459.50 |
1412.00 |
1456.10 |
83198.00 |
4366.00 |
120285836.00 |
142641.82 |
84466.51 |
|
11-Nov-25
|
1404.00 |
1410.35 |
1392.60 |
1408.90 |
28217.00 |
2269.00 |
39566626.00 |
138018.03 |
83871.32 |
|
10-Nov-25
|
1385.30 |
1404.05 |
1384.45 |
1397.00 |
32071.00 |
2477.00 |
44775503.00 |
136852.29 |
83535.35 |
|
|