Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-19
|
756.65 |
763.40 |
748.40 |
759.00 |
44593.00 |
1492.00 |
33715512.00 |
73245.31 |
40286.48 |
|
13-Nov-19
|
768.70 |
773.85 |
746.65 |
756.65 |
134690.00 |
961.00 |
101120589.00 |
73018.53 |
40116.06 |
|
11-Nov-19
|
776.85 |
776.85 |
768.25 |
770.15 |
23434.00 |
692.00 |
18067474.00 |
74321.31 |
40345.08 |
|
08-Nov-19
|
773.00 |
777.60 |
770.00 |
771.10 |
40882.00 |
1534.00 |
31586487.00 |
74412.99 |
40323.61 |
|
07-Nov-19
|
773.00 |
773.80 |
765.45 |
770.10 |
50216.00 |
1358.00 |
38687368.00 |
74316.49 |
40653.74 |
|
06-Nov-19
|
778.00 |
783.50 |
768.10 |
771.85 |
309801.00 |
4896.00 |
240510997.00 |
74485.37 |
40469.78 |
|
05-Nov-19
|
770.35 |
775.55 |
765.00 |
773.15 |
73775.00 |
1974.00 |
56906553.00 |
74610.82 |
40248.23 |
|
04-Nov-19
|
760.60 |
777.35 |
753.70 |
769.40 |
143729.00 |
3939.00 |
110234096.00 |
74248.94 |
40301.96 |
|
01-Nov-19
|
745.00 |
763.40 |
741.65 |
760.60 |
115189.00 |
4212.00 |
86839002.00 |
73399.72 |
40165.03 |
|
31-Oct-19
|
756.00 |
758.80 |
737.00 |
738.85 |
99826.00 |
4022.00 |
74235480.00 |
71300.79 |
40129.05 |
|
|