FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.76
ISIN Demat:INE669C01036 Div & Yield %:3.57 EPS (TTM) :41.1
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):140025.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 1435.65 1435.80 1399.30 1424.25 175891.00 22674.00 251157231.00 139584.75 76741.82
08-Jul-26 1444.70 1453.35 1423.15 1428.75 67495.00 3731.00 97144665.00 140025.78 76503.60
07-Jul-26 1395.00 1462.50 1395.00 1446.15 196314.00 6119.00 283193744.00 141731.08 78180.72
06-Jul-26 1407.20 1417.45 1391.65 1405.90 102984.00 3741.00 144505430.00 137786.35 78285.07
03-Jul-26 1414.80 1444.90 1400.50 1410.40 163264.00 6124.00 232304139.00 138227.37 77763.91
02-Jul-26 1369.65 1427.40 1369.65 1421.10 199435.00 16239.00 280714723.00 139276.04 77502.12
01-Jul-26 1410.00 1410.00 1355.70 1362.20 166840.00 12036.00 228575315.00 133503.50 76922.64
30-Jun-26 1446.25 1446.25 1399.25 1405.20 121019.00 4497.00 170584773.00 137717.74 76478.67
29-Jun-26 1451.10 1453.00 1428.15 1435.00 72066.00 2756.00 103946102.00 140638.32 76728.37
25-Jun-26 1470.75 1476.90 1435.00 1436.65 182928.00 17814.00 264090476.00 140800.03 77100.47
1 2 3 
Thursday, July 09, 2026 12:00:00 AM
Adani Ports1799.30comprofit(0.36)%
      
Asian Paints2672.50comprofit(0.22)%
      
Axis Bank1299.00comprofit(-0.95)%
      
Bajaj Finance1003.30comprofit(-0.69)%
      
Bajaj Finserv1894.25comprofit(2.14)%
      
Bharat Electro..406.05comprofit(-0.39)%
      
Bharti Airtel1930.50comprofit(2.15)%
      
Eternal292.25comprofit(1.99)%
      
HCL Technologi..1149.60comprofit(0.37)%
      
HDFC Bank817.70comprofit(0.89)%
      
Hind. Unilever2144.10comprofit(0.39)%
      
ICICI Bank1381.60comprofit(0.04)%
      
Infosys1050.05comprofit(-1.80)%
      
Interglobe Avi..5228.60comprofit(2.01)%
      
ITC281.95comprofit(0.43)%
      
Kotak Mah. Ban..377.05comprofit(1.77)%
      
Larsen & Toubr..3887.30comprofit(-0.21)%
      
M & M3085.25comprofit(-0.57)%
      
Maruti Suzuki13728.40comprofit(-1.55)%
      
NTPC343.50comprofit(-1.51)%
      
Power Grid Cor..281.15comprofit(0.45)%
      
Reliance Indus..1279.70comprofit(0.29)%
      
SBI1021.65comprofit(0.35)%
      
Sun Pharma.Ind..1938.85comprofit(2.70)%
      
Tata Steel187.80comprofit(-0.16)%
      
TCS2047.75comprofit(-0.52)%
      
Tech Mahindra1424.25comprofit(-0.31)%
      
Titan Company4555.45comprofit(-0.69)%
      
Trent2903.80comprofit(-0.66)%
      
UltraTech Cem.11515.90comprofit(1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)