Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
1572.00 |
1593.75 |
1564.00 |
1585.50 |
226481.00 |
2590.00 |
358188012.00 |
155334.82 |
83878.17 |
|
09-Jan-26
|
1577.10 |
1605.00 |
1577.10 |
1581.20 |
372037.00 |
1817.00 |
590332161.00 |
154913.54 |
83576.24 |
|
08-Jan-26
|
1622.75 |
1632.25 |
1575.00 |
1577.55 |
62031.00 |
6044.00 |
99061694.00 |
154555.94 |
84180.96 |
|
07-Jan-26
|
1590.15 |
1634.50 |
1590.15 |
1625.35 |
21596.00 |
1816.00 |
35045523.00 |
159239.01 |
84961.14 |
|
06-Jan-26
|
1580.80 |
1623.15 |
1580.80 |
1600.85 |
11970.00 |
1234.00 |
19224440.00 |
156838.69 |
85063.34 |
|
05-Jan-26
|
1596.25 |
1609.35 |
1575.90 |
1595.80 |
26829.00 |
2803.00 |
42750661.00 |
156343.93 |
85439.62 |
|
02-Jan-26
|
1608.50 |
1619.00 |
1601.60 |
1612.55 |
23745.00 |
2104.00 |
38194872.00 |
157984.96 |
85762.01 |
|
01-Jan-26
|
1590.05 |
1613.00 |
1587.40 |
1607.05 |
23794.00 |
1920.00 |
38150986.00 |
157446.12 |
85188.60 |
|
31-Dec-25
|
1619.90 |
1619.90 |
1587.70 |
1591.40 |
18544.00 |
1886.00 |
29625090.00 |
155912.85 |
85220.60 |
|
30-Dec-25
|
1605.20 |
1615.60 |
1599.35 |
1604.80 |
23229.00 |
1902.00 |
37325487.00 |
157225.68 |
84675.08 |
|
|