FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.16
ISIN Demat:INE669C01036 Div & Yield %:3.28 EPS (TTM) :40.75
Book Value (RS) :221.6275763 Market Cap (Rs Cr.):152410.8 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 1550.00 1556.95 1540.00 1555.00 16987.00 2099.00 26324239.00 152410.80 74828.25
22-Sep-26 1556.20 1557.80 1532.00 1550.10 19044.00 1251.00 29382469.00 151930.53 74529.08
21-Sep-26 1530.00 1560.00 1524.60 1558.00 180506.00 1846.00 280763599.00 152704.84 74858.99
18-Sep-26 1559.00 1559.00 1522.60 1530.70 35279.00 1856.00 54194129.00 150029.07 74294.96
17-Sep-26 1551.55 1568.75 1539.00 1559.00 138802.00 2787.00 216017948.00 152802.85 74314.59
16-Sep-26 1589.00 1590.00 1548.50 1555.15 79505.00 3387.00 124434115.00 152425.50 74336.45
15-Sep-26 1586.00 1632.80 1575.00 1575.00 144404.00 6997.00 232247847.00 154371.07 74003.82
11-Sep-26 1521.95 1557.00 1520.00 1539.50 59726.00 3575.00 92231283.00 150891.59 74781.76
10-Sep-26 1510.40 1545.15 1498.80 1518.60 31954.00 2111.00 48761251.00 148843.11 74902.59
09-Sep-26 1534.95 1534.95 1498.70 1502.25 46509.00 3818.00 70252666.00 147240.59 74764.23
1 2 3 
Thursday, September 24, 2026 03:10:00 PM
Adani Ports1778.40comprofit(-1.68)%
      
Asian Paints2394.40comprofit(-2.39)%
      
Axis Bank1193.35comprofit(-4.12)%
      
Bajaj Finance981.50comprofit(-5.63)%
      
Bajaj Finserv1771.40comprofit(-4.04)%
      
Bharat Electro..393.50comprofit(-0.88)%
      
Bharti Airtel1801.10comprofit(-1.63)%
      
Eternal336.30comprofit(-1.67)%
      
HCL Technologi..1244.25comprofit(-0.94)%
      
HDFC Bank729.90comprofit(-1.10)%
      
Hind. Unilever1928.95comprofit(-1.13)%
      
ICICI Bank1338.10comprofit(0.04)%
      
Infosys1011.25comprofit(-0.78)%
      
Interglobe Avi..4890.50comprofit(-2.77)%
      
ITC267.40comprofit(-0.87)%
      
Kotak Mah. Ban..405.70comprofit(-1.77)%
      
Larsen & Toubr..3871.80comprofit(-1.43)%
      
M & M2988.50comprofit(-1.53)%
      
Maruti Suzuki11989.95comprofit(-1.76)%
      
NTPC325.90comprofit(-0.18)%
      
Power Grid Cor..267.85comprofit(-0.94)%
      
Reliance Indus..1221.15comprofit(-2.08)%
      
SBI979.55comprofit(-1.40)%
      
Sun Pharma.Ind..1849.10comprofit(-0.85)%
      
Tata Steel188.50comprofit(-1.18)%
      
TCS2072.45comprofit(-0.64)%
      
Tech Mahindra1547.10comprofit(-0.51)%
      
Titan Company4838.00comprofit(-0.87)%
      
Trent2703.15comprofit(-2.78)%
      
UltraTech Cem.11088.00comprofit(-0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)