FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :39.08
ISIN Demat:INE669C01036 Div & Yield %:3.2 EPS (TTM) :40.75
Book Value (RS) :221.6383957 Market Cap (Rs Cr.):156078.51 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 1586.45 1610.45 1575.85 1582.20 95737.00 2524.00 151793669.00 155069.02 76909.68
18-Aug-26 1605.70 1605.75 1580.00 1592.50 37600.00 1883.00 59679798.00 156078.51 77235.46
17-Aug-26 1616.40 1636.65 1604.05 1605.80 38288.00 2393.00 61732388.00 157382.02 77728.16
14-Aug-26 1634.10 1652.60 1614.10 1634.70 136481.00 5752.00 221173169.00 160214.46 78009.25
13-Aug-26 1643.70 1652.80 1625.05 1650.00 368198.00 20364.00 605238584.00 161713.99 78079.96
12-Aug-26 1650.45 1656.00 1622.00 1625.00 144376.00 6810.00 236147369.00 159263.78 77966.35
11-Aug-26 1640.75 1660.00 1635.00 1635.00 140124.00 8577.00 231062954.00 160243.87 78154.25
10-Aug-26 1635.80 1665.00 1630.30 1639.00 179406.00 12658.00 296053103.00 160635.90 78542.44
07-Aug-26 1635.00 1681.50 1634.00 1649.90 391091.00 11848.00 647568127.00 161704.19 78499.17
06-Aug-26 1659.25 1669.70 1631.00 1635.00 146752.00 9985.00 241750123.00 160243.87 78954.76
1 2 3 
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(-0.06)%
      
Asian Paints2619.20comprofit(-0.42)%
      
Axis Bank1232.35comprofit(-0.70)%
      
Bajaj Finance1078.60comprofit(-1.31)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(-0.78)%
      
Bharti Airtel1925.00comprofit(-0.52)%
      
Eternal320.20comprofit(1.33)%
      
HCL Technologi..1322.50comprofit(1.73)%
      
HDFC Bank720.15comprofit(-0.42)%
      
Hind. Unilever2016.00comprofit(-0.98)%
      
ICICI Bank1401.80comprofit(-0.66)%
      
Infosys1117.05comprofit(0.18)%
      
Interglobe Avi..5175.00comprofit(-0.77)%
      
ITC266.90comprofit(-1.18)%
      
Kotak Mah. Ban..392.05comprofit(1.23)%
      
Larsen & Toubr..4030.10comprofit(-1.27)%
      
M & M3412.30comprofit(-0.11)%
      
Maruti Suzuki13688.20comprofit(-0.23)%
      
NTPC334.75comprofit(-0.67)%
      
Power Grid Cor..262.45comprofit(-2.00)%
      
Reliance Indus..1307.50comprofit(-0.90)%
      
SBI1046.00comprofit(-0.73)%
      
Sun Pharma.Ind..1898.00comprofit(1.15)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2287.00comprofit(0.26)%
      
Tech Mahindra1582.20comprofit(-0.65)%
      
Titan Company5064.00comprofit(0.27)%
      
Trent2944.00comprofit(0.03)%
      
UltraTech Cem.11460.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)