FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.69
ISIN Demat:INE669C01036 Div & Yield %:3.57 EPS (TTM) :41.2
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):140089.48 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 1486.65 1486.65 1424.90 1429.40 92141.00 4850.00 132300775.00 140089.48 75527.95
11-Jun-26 1470.00 1481.00 1437.60 1464.75 107817.00 7894.00 157588905.00 143553.99 73832.55
10-Jun-26 1477.50 1496.20 1472.65 1478.50 31706.00 1962.00 47005655.00 144886.22 73983.18
09-Jun-26 1527.20 1527.20 1473.05 1484.10 32086.00 1674.00 47690657.00 145435.00 73918.76
08-Jun-26 1478.70 1510.75 1459.80 1502.75 282310.00 3854.00 423989914.00 147262.61 73524.26
05-Jun-26 1514.50 1523.85 1468.50 1482.70 133498.00 9582.00 198684608.00 145297.80 74243.34
04-Jun-26 1462.00 1499.00 1451.95 1487.00 85907.00 6767.00 127575578.00 145719.18 74360.01
03-Jun-26 1559.10 1559.10 1468.00 1473.05 101252.00 6589.00 151750502.00 144352.15 74346.17
02-Jun-26 1560.55 1589.00 1554.85 1570.95 214302.00 11287.00 337030567.00 153945.90 74649.84
01-Jun-26 1499.65 1561.95 1497.95 1543.75 543666.00 12337.00 844152730.00 151280.42 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)