FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Makers Laboratories LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506919 P/E (TTM) :0
ISIN Demat:INE987A01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :93.9661744 Market Cap (Rs Cr.):91.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 158.70 186.70 158.00 176.45 134787.00 689.00 24047117.00 104.11 75318.39
19-May-26 161.25 165.00 154.00 155.60 5050.00 53.00 811294.00 91.81 75200.85
18-May-26 160.00 160.00 155.10 159.70 358.00 13.00 57193.00 94.23 75315.04
15-May-26 155.05 161.30 155.05 160.00 68.00 5.00 10877.00 94.41 75237.99
14-May-26 159.95 160.00 153.50 156.25 4323.00 26.00 689221.00 92.19 75398.72
13-May-26 155.05 162.00 151.20 159.95 250.00 23.00 39771.00 94.38 74608.98
12-May-26 155.15 162.60 153.50 159.00 33116.00 81.00 5243345.00 93.82 74559.24
11-May-26 155.05 163.95 154.25 154.95 2555.00 44.00 401644.00 91.43 76015.28
08-May-26 161.45 162.70 151.35 156.75 4245.00 75.00 672378.00 92.49 77328.19
07-May-26 156.75 164.00 156.75 158.05 3541.00 60.00 566237.00 93.26 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)