Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
50.27 |
52.00 |
50.21 |
51.12 |
195221.00 |
1249.00 |
9985494.00 |
2379.14 |
73466.39 |
07-May-24
|
51.95 |
51.95 |
48.65 |
49.92 |
161165.00 |
1942.00 |
8069472.00 |
2323.30 |
73511.85 |
06-May-24
|
52.20 |
52.54 |
50.55 |
50.94 |
174682.00 |
1620.00 |
8971444.00 |
2370.77 |
73895.54 |
03-May-24
|
52.88 |
53.05 |
52.00 |
52.20 |
213954.00 |
1425.00 |
11230347.00 |
2429.41 |
73878.15 |
02-May-24
|
52.49 |
53.54 |
52.30 |
52.84 |
140641.00 |
938.00 |
7434299.00 |
2459.19 |
74611.11 |
30-Apr-24
|
53.00 |
53.28 |
52.00 |
52.12 |
316854.00 |
2033.00 |
16681129.00 |
2425.69 |
74482.78 |
29-Apr-24
|
50.30 |
52.85 |
50.00 |
51.62 |
819961.00 |
3467.00 |
42358170.00 |
2402.41 |
74671.28 |
26-Apr-24
|
53.07 |
53.74 |
50.34 |
50.34 |
673658.00 |
3518.00 |
34483330.00 |
2342.84 |
73730.16 |
25-Apr-24
|
54.68 |
54.68 |
52.75 |
52.98 |
202211.00 |
1844.00 |
10794436.00 |
2465.71 |
74339.44 |
24-Apr-24
|
54.29 |
55.10 |
53.80 |
54.02 |
103296.00 |
1150.00 |
5598085.00 |
2514.11 |
73852.94 |
|
|