Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
45.65 |
46.79 |
45.65 |
46.59 |
1430.00 |
20.00 |
66468.00 |
529.26 |
74005.94 |
|
17-May-24
|
45.34 |
47.24 |
45.34 |
45.62 |
14495.00 |
219.00 |
664412.00 |
518.24 |
73917.03 |
|
16-May-24
|
46.55 |
47.00 |
46.17 |
46.35 |
6325.00 |
54.00 |
293773.00 |
526.54 |
73663.72 |
|
15-May-24
|
47.24 |
47.24 |
46.00 |
46.50 |
3247.00 |
61.00 |
151988.00 |
528.24 |
72987.03 |
|
14-May-24
|
45.31 |
47.00 |
45.30 |
46.30 |
12676.00 |
147.00 |
585192.00 |
525.97 |
73104.61 |
|
13-May-24
|
47.15 |
47.15 |
45.15 |
45.95 |
10117.00 |
128.00 |
468062.00 |
521.99 |
72776.13 |
|
10-May-24
|
46.00 |
46.50 |
44.50 |
46.25 |
7381.00 |
128.00 |
336143.00 |
525.40 |
72664.47 |
|
09-May-24
|
47.00 |
47.99 |
45.00 |
45.17 |
25785.00 |
230.00 |
1183860.00 |
513.13 |
72404.17 |
|
08-May-24
|
47.96 |
47.96 |
46.20 |
46.99 |
13292.00 |
204.00 |
621761.00 |
533.81 |
73466.39 |
|
07-May-24
|
48.64 |
48.64 |
47.05 |
48.18 |
6140.00 |
99.00 |
292110.00 |
547.32 |
73511.85 |
|
|