Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
94.01 |
94.01 |
94.01 |
94.01 |
27.00 |
1.00 |
2538.00 |
77.88 |
77369.11 |
|
21-Aug-26
|
96.07 |
96.07 |
96.07 |
96.07 |
1.00 |
1.00 |
96.00 |
79.59 |
77540.83 |
|
20-Aug-26
|
96.05 |
96.07 |
96.05 |
96.07 |
46.00 |
2.00 |
4418.00 |
79.59 |
77537.72 |
|
17-Aug-26
|
101.00 |
101.00 |
101.00 |
101.00 |
1058.00 |
2.00 |
106858.00 |
83.67 |
77728.16 |
|
14-Aug-26
|
102.05 |
102.05 |
101.02 |
101.02 |
201.00 |
2.00 |
20511.00 |
83.69 |
78009.25 |
|
13-Aug-26
|
105.99 |
105.99 |
101.00 |
102.05 |
1002.00 |
6.00 |
101738.00 |
84.54 |
78079.96 |
|
12-Aug-26
|
101.01 |
105.99 |
101.01 |
105.99 |
320.00 |
5.00 |
33815.00 |
87.81 |
77966.35 |
|
11-Aug-26
|
101.10 |
101.10 |
101.10 |
101.10 |
151.00 |
2.00 |
15266.00 |
83.76 |
78154.25 |
|
07-Aug-26
|
104.99 |
105.49 |
101.70 |
101.96 |
258.00 |
6.00 |
26937.00 |
84.47 |
78499.17 |
|
06-Aug-26
|
105.99 |
105.99 |
101.00 |
105.50 |
101.00 |
6.00 |
10214.00 |
87.40 |
78954.76 |
|
|