Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
132.50 |
132.50 |
124.30 |
128.65 |
3744.00 |
148.00 |
481933.00 |
204.03 |
73895.54 |
|
03-May-24
|
131.90 |
131.90 |
125.50 |
127.50 |
585.00 |
43.00 |
74629.00 |
202.20 |
73878.15 |
|
02-May-24
|
127.05 |
132.05 |
127.00 |
128.95 |
621.00 |
28.00 |
79730.00 |
204.50 |
74611.11 |
|
30-Apr-24
|
128.25 |
133.55 |
126.90 |
129.05 |
4589.00 |
212.00 |
600599.00 |
204.66 |
74482.78 |
|
29-Apr-24
|
130.80 |
130.80 |
126.20 |
127.05 |
6145.00 |
180.00 |
786980.00 |
201.49 |
74671.28 |
|
26-Apr-24
|
132.45 |
135.00 |
127.00 |
129.30 |
13098.00 |
303.00 |
1698755.00 |
205.06 |
73730.16 |
|
25-Apr-24
|
140.90 |
140.90 |
130.75 |
133.00 |
30031.00 |
796.00 |
4039630.00 |
210.92 |
74339.44 |
|
24-Apr-24
|
118.80 |
142.90 |
118.80 |
142.30 |
224818.00 |
2994.00 |
31612846.00 |
225.67 |
73852.94 |
|
23-Apr-24
|
116.00 |
120.40 |
116.00 |
119.10 |
1745.00 |
42.00 |
207603.00 |
188.88 |
73738.45 |
|
22-Apr-24
|
115.40 |
116.20 |
114.00 |
114.50 |
1603.00 |
133.00 |
184176.00 |
181.59 |
73648.62 |
|
|