FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :8.59
ISIN Demat:INE017A01032 Div & Yield %:1.65 EPS (TTM) :165.06
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):20238.67 Face Value (RS) :10
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
18-May-2026 18205845 2040744 11.21
19-May-2026 7326701 865719 11.82
20-May-2026 1965461 422956 21.52
21-May-2026 2606607 759294 29.13
22-May-2026 732563 335173 45.75
25-May-2026 953112 365684 38.37
26-May-2026 640280 257810 40.27
27-May-2026 1842803 799264 43.37
29-May-2026 2447379 1138827 46.53
01-Jun-2026 1494016 503879 33.73
02-Jun-2026 980366 408095 41.63
03-Jun-2026 584518 219753 37.60
04-Jun-2026 699761 304303 43.49
05-Jun-2026 404560 144936 35.83
08-Jun-2026 387862 148464 38.28
1 2 
Wednesday, June 17, 2026 01:44:00 PM
Adani Ports1825.20comprofit(0.20)%
      
Asian Paints2743.15comprofit(-0.21)%
      
Axis Bank1356.35comprofit(-0.69)%
      
Bajaj Finance957.00comprofit(-0.24)%
      
Bajaj Finserv1752.50comprofit(-1.90)%
      
Bharat Electro..414.20comprofit(1.68)%
      
Bharti Airtel1860.75comprofit(0.30)%
      
Eternal258.85comprofit(2.09)%
      
HCL Technologi..1165.70comprofit(0.55)%
      
HDFC Bank789.05comprofit(0.55)%
      
Hind. Unilever2188.15comprofit(-0.59)%
      
ICICI Bank1337.60comprofit(0.20)%
      
Infosys1159.00comprofit(1.37)%
      
Interglobe Avi..4859.60comprofit(0.41)%
      
ITC290.45comprofit(-0.45)%
      
Kotak Mah. Ban..403.00comprofit(-1.25)%
      
Larsen & Toubr..4200.05comprofit(0.34)%
      
M & M3118.45comprofit(-0.62)%
      
Maruti Suzuki13620.00comprofit(-0.53)%
      
NTPC353.10comprofit(-0.66)%
      
Power Grid Cor..283.70comprofit(-0.51)%
      
Reliance Indus..1330.10comprofit(0.17)%
      
SBI1022.25comprofit(0.66)%
      
Sun Pharma.Ind..1813.00comprofit(0.69)%
      
Tata Steel199.05comprofit(1.56)%
      
TCS2221.80comprofit(1.04)%
      
Tech Mahindra1469.35comprofit(1.61)%
      
Titan Company4372.95comprofit(0.83)%
      
Trent3039.00comprofit(4.90)%
      
UltraTech Cem.11337.40comprofit(-0.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)