Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1555.40 |
1589.50 |
1535.70 |
1578.30 |
32402.00 |
2155.00 |
50571584.00 |
22532.94 |
76913.50 |
|
29-Apr-26
|
1488.35 |
1590.00 |
1488.35 |
1552.75 |
385339.00 |
11929.00 |
597667060.00 |
22168.17 |
77496.36 |
|
28-Apr-26
|
1430.00 |
1492.50 |
1430.00 |
1475.10 |
23973.00 |
1342.00 |
35148994.00 |
21059.58 |
76886.91 |
|
27-Apr-26
|
1432.00 |
1439.20 |
1413.80 |
1422.70 |
8246.00 |
859.00 |
11731924.00 |
20311.48 |
77303.63 |
|
24-Apr-26
|
1432.00 |
1432.75 |
1397.45 |
1404.20 |
6970.00 |
847.00 |
9853082.00 |
20047.36 |
76664.21 |
|
23-Apr-26
|
1448.20 |
1456.30 |
1411.00 |
1414.10 |
13658.00 |
1033.00 |
19588630.00 |
20188.70 |
77664.00 |
|
22-Apr-26
|
1433.05 |
1463.15 |
1431.30 |
1448.20 |
24912.00 |
2200.00 |
36062945.00 |
20675.54 |
78516.49 |
|
21-Apr-26
|
1423.50 |
1475.40 |
1423.50 |
1446.35 |
18995.00 |
1582.00 |
27643112.00 |
20649.13 |
79273.33 |
|
20-Apr-26
|
1432.95 |
1468.00 |
1415.30 |
1422.75 |
33745.00 |
2190.00 |
48380867.00 |
20312.20 |
78520.30 |
|
17-Apr-26
|
1382.95 |
1436.00 |
1382.95 |
1425.30 |
18065.00 |
1667.00 |
25520438.00 |
20348.60 |
78493.54 |
|
|