Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
1299.90 |
1360.95 |
1290.00 |
1354.80 |
61805.00 |
5312.00 |
82028483.00 |
19342.09 |
79116.19 |
|
02-Mar-26
|
1320.40 |
1341.45 |
1293.00 |
1326.40 |
20704.00 |
1505.00 |
27380778.00 |
18936.64 |
80238.85 |
|
27-Feb-26
|
1322.55 |
1344.00 |
1322.55 |
1337.95 |
6786.00 |
487.00 |
9083671.00 |
19101.53 |
81287.19 |
|
26-Feb-26
|
1346.70 |
1349.85 |
1338.05 |
1344.95 |
17170.00 |
1184.00 |
23080344.00 |
19201.47 |
82248.61 |
|
25-Feb-26
|
1323.70 |
1374.45 |
1313.00 |
1346.95 |
33947.00 |
2070.00 |
46005325.00 |
19230.02 |
82276.07 |
|
24-Feb-26
|
1299.45 |
1326.85 |
1294.55 |
1322.85 |
24057.00 |
1337.00 |
31500956.00 |
18885.95 |
82225.92 |
|
23-Feb-26
|
1286.85 |
1317.30 |
1286.85 |
1299.45 |
5663.00 |
442.00 |
7395330.00 |
18551.88 |
83294.66 |
|
20-Feb-26
|
1276.75 |
1326.70 |
1275.00 |
1285.65 |
16161.00 |
1528.00 |
20995488.00 |
18354.86 |
82814.71 |
|
19-Feb-26
|
1290.00 |
1312.95 |
1284.80 |
1291.45 |
22363.00 |
2198.00 |
29071974.00 |
18437.67 |
82498.14 |
|
18-Feb-26
|
1318.60 |
1321.45 |
1282.55 |
1291.80 |
11932.00 |
938.00 |
15507836.00 |
18442.66 |
83734.25 |
|
|