FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :8.59
ISIN Demat:INE017A01032 Div & Yield %:1.65 EPS (TTM) :165.06
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):20238.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 1392.00 1424.45 1384.00 1417.60 50385.00 3405.00 70912530.00 20238.67 76808.48
15-Jun-26 1394.05 1455.00 1380.55 1384.40 83058.00 8833.00 117407057.00 19764.69 76264.33
12-Jun-26 1408.95 1416.00 1362.60 1389.40 29765.00 2209.00 41098918.00 19836.07 75527.95
11-Jun-26 1350.95 1418.00 1350.95 1389.55 39087.00 2675.00 54356615.00 19838.21 73832.55
10-Jun-26 1442.30 1459.15 1360.00 1368.35 48390.00 2441.00 67356074.00 19535.54 73983.18
09-Jun-26 1452.60 1463.50 1426.05 1441.60 12458.00 799.00 17926960.00 20581.31 73918.76
08-Jun-26 1449.85 1485.65 1428.00 1432.45 17451.00 1370.00 25434484.00 20450.68 73524.26
05-Jun-26 1495.00 1498.55 1454.00 1463.50 25037.00 1714.00 36670145.00 20893.97 74243.34
04-Jun-26 1485.55 1530.00 1478.00 1491.95 47977.00 2823.00 72239739.00 21300.15 74360.01
03-Jun-26 1528.60 1538.80 1470.40 1480.25 30574.00 1763.00 45748364.00 21133.11 74346.17
1 2 3 
Wednesday, June 17, 2026 03:52:00 PM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.70comprofit(-0.07)%
      
Bajaj Finserv1765.75comprofit(-1.16)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2202.20comprofit(0.05)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4880.00comprofit(0.83)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.00comprofit(0.48)%
      
M & M3121.65comprofit(-0.51)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1458.00comprofit(0.82)%
      
Titan Company4384.30comprofit(1.09)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11370.20comprofit(-0.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)