Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
1325.45 |
1345.90 |
1314.00 |
1329.00 |
33028.00 |
1777.00 |
43938567.00 |
18973.76 |
77369.11 |
|
21-Aug-26
|
1302.00 |
1329.00 |
1290.25 |
1311.15 |
28741.00 |
1563.00 |
37786711.00 |
18718.92 |
77540.83 |
|
20-Aug-26
|
1318.95 |
1318.95 |
1291.50 |
1298.80 |
44440.00 |
2731.00 |
57774244.00 |
18542.60 |
77537.72 |
|
19-Aug-26
|
1329.95 |
1342.00 |
1308.00 |
1315.85 |
98234.00 |
4209.00 |
130160341.00 |
18786.02 |
76909.68 |
|
18-Aug-26
|
1266.80 |
1326.00 |
1266.80 |
1302.95 |
96091.00 |
4627.00 |
125903978.00 |
18601.85 |
77235.46 |
|
17-Aug-26
|
1283.00 |
1299.60 |
1261.20 |
1275.75 |
43863.00 |
2341.00 |
55954470.00 |
18213.52 |
77728.16 |
|
14-Aug-26
|
1317.95 |
1317.95 |
1275.00 |
1283.70 |
29318.00 |
1904.00 |
37621373.00 |
18327.02 |
78009.25 |
|
13-Aug-26
|
1283.80 |
1310.00 |
1267.10 |
1298.00 |
26248.00 |
1810.00 |
33643987.00 |
18531.18 |
78079.96 |
|
12-Aug-26
|
1290.35 |
1297.50 |
1277.20 |
1281.25 |
55754.00 |
3944.00 |
71639420.00 |
18292.04 |
77966.35 |
|
11-Aug-26
|
1330.50 |
1330.50 |
1286.50 |
1293.00 |
107360.00 |
5896.00 |
139579919.00 |
18459.79 |
78154.25 |
|
|