FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :8.59
ISIN Demat:INE017A01032 Div & Yield %:1.65 EPS (TTM) :165.06
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):20238.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 1392.00 1424.45 1384.00 1417.60 50385.00 3405.00 70912530.00 20238.67 76808.48
15-Jun-26 1394.05 1455.00 1380.55 1384.40 83058.00 8833.00 117407057.00 19764.69 76264.33
12-Jun-26 1408.95 1416.00 1362.60 1389.40 29765.00 2209.00 41098918.00 19836.07 75527.95
11-Jun-26 1350.95 1418.00 1350.95 1389.55 39087.00 2675.00 54356615.00 19838.21 73832.55
10-Jun-26 1442.30 1459.15 1360.00 1368.35 48390.00 2441.00 67356074.00 19535.54 73983.18
09-Jun-26 1452.60 1463.50 1426.05 1441.60 12458.00 799.00 17926960.00 20581.31 73918.76
08-Jun-26 1449.85 1485.65 1428.00 1432.45 17451.00 1370.00 25434484.00 20450.68 73524.26
05-Jun-26 1495.00 1498.55 1454.00 1463.50 25037.00 1714.00 36670145.00 20893.97 74243.34
04-Jun-26 1485.55 1530.00 1478.00 1491.95 47977.00 2823.00 72239739.00 21300.15 74360.01
03-Jun-26 1528.60 1538.80 1470.40 1480.25 30574.00 1763.00 45748364.00 21133.11 74346.17
1 2 3 
Wednesday, June 17, 2026 01:44:00 PM
Adani Ports1825.20comprofit(0.20)%
      
Asian Paints2743.15comprofit(-0.21)%
      
Axis Bank1356.35comprofit(-0.69)%
      
Bajaj Finance957.00comprofit(-0.24)%
      
Bajaj Finserv1752.50comprofit(-1.90)%
      
Bharat Electro..414.20comprofit(1.68)%
      
Bharti Airtel1860.75comprofit(0.30)%
      
Eternal258.85comprofit(2.09)%
      
HCL Technologi..1165.70comprofit(0.55)%
      
HDFC Bank789.05comprofit(0.55)%
      
Hind. Unilever2188.15comprofit(-0.59)%
      
ICICI Bank1337.60comprofit(0.20)%
      
Infosys1159.00comprofit(1.37)%
      
Interglobe Avi..4859.60comprofit(0.41)%
      
ITC290.45comprofit(-0.45)%
      
Kotak Mah. Ban..403.00comprofit(-1.25)%
      
Larsen & Toubr..4200.05comprofit(0.34)%
      
M & M3118.45comprofit(-0.62)%
      
Maruti Suzuki13620.00comprofit(-0.53)%
      
NTPC353.10comprofit(-0.66)%
      
Power Grid Cor..283.70comprofit(-0.51)%
      
Reliance Indus..1330.10comprofit(0.17)%
      
SBI1022.25comprofit(0.66)%
      
Sun Pharma.Ind..1813.00comprofit(0.69)%
      
Tata Steel199.05comprofit(1.56)%
      
TCS2221.80comprofit(1.04)%
      
Tech Mahindra1469.35comprofit(1.61)%
      
Titan Company4372.95comprofit(0.83)%
      
Trent3039.00comprofit(4.90)%
      
UltraTech Cem.11337.40comprofit(-0.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)