Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
1412.75 |
1447.10 |
1390.00 |
1413.60 |
24569.00 |
2964.00 |
34936337.00 |
20181.57 |
71947.55 |
|
27-Mar-26
|
1402.10 |
1442.00 |
1402.10 |
1414.75 |
30254.00 |
2409.00 |
42997859.00 |
20197.98 |
73583.22 |
|
25-Mar-26
|
1415.55 |
1462.80 |
1406.00 |
1416.65 |
35784.00 |
3276.00 |
51440132.00 |
20225.11 |
75273.45 |
|
24-Mar-26
|
1405.85 |
1417.00 |
1383.45 |
1397.80 |
22832.00 |
2673.00 |
31953576.00 |
19955.99 |
74068.45 |
|
23-Mar-26
|
1413.05 |
1421.90 |
1348.25 |
1359.95 |
24293.00 |
1506.00 |
33396235.00 |
19415.62 |
72696.39 |
|
20-Mar-26
|
1450.00 |
1476.00 |
1411.00 |
1428.95 |
36406.00 |
2683.00 |
52456988.00 |
20400.71 |
74532.96 |
|
19-Mar-26
|
1427.55 |
1460.00 |
1412.20 |
1441.35 |
37932.00 |
2446.00 |
54426673.00 |
20577.74 |
74207.24 |
|
18-Mar-26
|
1422.25 |
1474.50 |
1417.95 |
1442.95 |
37717.00 |
3736.00 |
54796395.00 |
20600.59 |
76704.13 |
|
17-Mar-26
|
1374.95 |
1435.00 |
1374.95 |
1425.85 |
62416.00 |
5389.00 |
88096023.00 |
20356.46 |
76070.84 |
|
16-Mar-26
|
1435.85 |
1450.00 |
1344.60 |
1373.95 |
104745.00 |
5634.00 |
144744316.00 |
19615.49 |
75502.85 |
|
|