FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :8.59
ISIN Demat:INE017A01032 Div & Yield %:1.65 EPS (TTM) :165.06
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):20238.67 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 1,411.90 

Jun 17,2026 11:46:00 AM
 Today's Change(RS) -5.70 (-0.40%) 
 Open(RS) 1,415.15
 Prev Close(RS) 1,417.60
 Volume(Nos.) 9,980
 Today's Range(RS) 1,432.60 - 1,397.90
 52-Week Range(RS) 1,798.00 - 914.65
 Buy(Size) 1,411.75(×2)
 Sell(Size) 1,413.85(×77)
Wednesday, June 17, 2026 11:52:00 AM
Adani Ports1816.65comprofit(-0.27)%
      
Asian Paints2740.45comprofit(-0.30)%
      
Axis Bank1355.65comprofit(-0.74)%
      
Bajaj Finance958.60comprofit(-0.08)%
      
Bajaj Finserv1762.05comprofit(-1.37)%
      
Bharat Electro..412.20comprofit(1.19)%
      
Bharti Airtel1862.00comprofit(0.37)%
      
Eternal260.35comprofit(2.68)%
      
HCL Technologi..1165.05comprofit(0.49)%
      
HDFC Bank792.15comprofit(0.95)%
      
Hind. Unilever2197.60comprofit(-0.16)%
      
ICICI Bank1340.05comprofit(0.39)%
      
Infosys1155.00comprofit(1.02)%
      
Interglobe Avi..4870.85comprofit(0.64)%
      
ITC290.65comprofit(-0.38)%
      
Kotak Mah. Ban..406.70comprofit(-0.34)%
      
Larsen & Toubr..4202.15comprofit(0.39)%
      
M & M3131.75comprofit(-0.19)%
      
Maruti Suzuki13721.55comprofit(0.21)%
      
NTPC353.80comprofit(-0.46)%
      
Power Grid Cor..283.90comprofit(-0.44)%
      
Reliance Indus..1330.20comprofit(0.18)%
      
SBI1018.55comprofit(0.30)%
      
Sun Pharma.Ind..1806.60comprofit(0.33)%
      
Tata Steel198.10comprofit(1.07)%
      
TCS2216.90comprofit(0.82)%
      
Tech Mahindra1466.80comprofit(1.43)%
      
Titan Company4373.75comprofit(0.85)%
      
Trent3049.95comprofit(5.28)%
      
UltraTech Cem.11391.50comprofit(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)