FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :11.66
ISIN Demat:INE017A01032 Div & Yield %:2.1 EPS (TTM) :121.25
Book Value (RS) :886.7905667 Market Cap (Rs Cr.):20181.57 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 1,413.60 

Mar 30,2026 EOD
 Today's Change(RS) -1.15 (-0.08%) 
 Open(RS) 1,412.75
 Prev Close(RS) 1,414.75
 Volume(Nos.) 24,569
 Today's Range(RS) 1,447.10 - 1,390.00
 52-Week Range(RS) 1,509.15 - 817.20
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Monday, March 30, 2026
Adani Ports1313.40(-1.81)%
      
Asian Paints2164.50(-1.94)%
      
Axis Bank1161.95(-3.59)%
      
Bajaj Finance801.40(-5.09)%
      
Bajaj Finserv1631.60(-3.71)%
      
Bharat Electro..400.60(-1.03)%
      
Bharti Airtel1784.30(-3.14)%
      
Eternal229.05(-1.74)%
      
HCL Technologi..1341.15(-1.65)%
      
HDFC Bank731.80(-3.23)%
      
Hind. Unilever2055.80(-0.93)%
      
ICICI Bank1205.20(-2.35)%
      
Infosys1251.20(-1.48)%
      
Interglobe Avi..3943.75(-3.80)%
      
ITC287.70(-2.39)%
      
Kotak Mah. Ban..353.20(-3.48)%
      
Larsen & Toubr..3504.30(-1.73)%
      
M & M2956.15(-2.79)%
      
Maruti Suzuki12298.80(-0.72)%
      
NTPC370.95(-1.32)%
      
Power Grid Cor..296.20(0.27)%
      
Reliance Indus..1344.25(-0.30)%
      
SBI979.80(-3.95)%
      
Sun Pharma.Ind..1757.35(-2.13)%
      
Tata Steel191.80(-0.75)%
      
TCS2359.05(-1.29)%
      
Tech Mahindra1386.70(-0.31)%
      
Titan Company3952.10(-0.74)%
      
Trent3294.65(-3.10)%
      
UltraTech Cem.10744.95(-2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)