FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :10.96
ISIN Demat:INE017A01032 Div & Yield %:2.51 EPS (TTM) :127.41
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):19933.86 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 1,443.00 

Aug 04,2026 02:36:00 PM
 Today's Change(RS) 46.75 (3.35%) 
 Open(RS) 1,583.95
 Prev Close(RS) 1,396.25
 Volume(Nos.) 667,559
 Today's Range(RS) 1,599.75 - 1,428.10
 52-Week Range(RS) 1,798.00 - 914.65
 Buy(Size) 1,443.20(×2)
 Sell(Size) 1,443.95(×1)
Tuesday, August 04, 2026 02:40:00 PM
Adani Ports1693.50comprofit(-0.21)%
      
Asian Paints2735.60comprofit(-0.70)%
      
Axis Bank1249.00comprofit(-0.24)%
      
Bajaj Finance1142.00comprofit(0.10)%
      
Bajaj Finserv2081.00comprofit(0.77)%
      
Bharat Electro..390.05comprofit(0.44)%
      
Bharti Airtel1954.00comprofit(0.15)%
      
Eternal309.10comprofit(-0.29)%
      
HCL Technologi..1349.75comprofit(-0.91)%
      
HDFC Bank739.65comprofit(-1.52)%
      
Hind. Unilever2078.30comprofit(-1.97)%
      
ICICI Bank1442.00comprofit(-0.15)%
      
Infosys1159.10comprofit(-0.93)%
      
Interglobe Avi..5312.45comprofit(-1.42)%
      
ITC287.20comprofit(0.31)%
      
Kotak Mah. Ban..393.15comprofit(-0.01)%
      
Larsen & Toubr..4005.00comprofit(0.13)%
      
M & M3417.00comprofit(0.93)%
      
Maruti Suzuki14065.00comprofit(-0.28)%
      
NTPC343.70comprofit(-1.12)%
      
Power Grid Cor..282.40comprofit(-0.56)%
      
Reliance Indus..1293.90comprofit(-1.15)%
      
SBI1035.80comprofit(-0.05)%
      
Sun Pharma.Ind..1956.70comprofit(0.34)%
      
Tata Steel190.25comprofit(0.61)%
      
TCS2444.60comprofit(-0.22)%
      
Tech Mahindra1646.25comprofit(-0.23)%
      
Titan Company4889.80comprofit(-0.21)%
      
Trent3073.20comprofit(1.26)%
      
UltraTech Cem.11948.00comprofit(-0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)