FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :18.85
ISIN Demat:INE154A01025 Div & Yield %:4.72 EPS (TTM) :16.12
Book Value (RS) :54.7386095 Market Cap (Rs Cr.):380770.54 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
30-Mar-2026 24586921 14177413 57.66
01-Apr-2026 18604340 10203383 54.84
02-Apr-2026 18082775 8948632 49.49
06-Apr-2026 18047063 10151494 56.25
07-Apr-2026 26963485 15564144 57.72
08-Apr-2026 22310207 14408000 64.58
09-Apr-2026 17691477 11822938 66.83
10-Apr-2026 17744386 11402608 64.26
13-Apr-2026 16522014 9515601 57.59
15-Apr-2026 18701403 12758423 68.22
16-Apr-2026 16512053 8329818 50.45
17-Apr-2026 35111203 16666367 47.47
20-Apr-2026 13540471 8621133 63.67
21-Apr-2026 24411865 15579384 63.82
22-Apr-2026 24500511 14590220 59.55
1 2 
Tuesday, April 28, 2026
Adani Ports1637.80(0.53)%
      
Asian Paints2462.75(-0.89)%
      
Axis Bank1289.40(-2.65)%
      
Bajaj Finance923.40(0.17)%
      
Bajaj Finserv1779.55(0.42)%
      
Bharat Electro..435.75(0.03)%
      
Bharti Airtel1845.45(1.43)%
      
Eternal253.80(-0.70)%
      
HCL Technologi..1196.25(-2.64)%
      
HDFC Bank782.30(-0.96)%
      
Hind. Unilever2288.25(-1.69)%
      
ICICI Bank1291.75(-1.77)%
      
Infosys1152.60(-1.48)%
      
Interglobe Avi..4445.10(-2.59)%
      
ITC304.45(0.18)%
      
Kotak Mah. Ban..377.80(0.24)%
      
Larsen & Toubr..4037.05(-0.34)%
      
M & M3088.00(-0.47)%
      
Maruti Suzuki12891.70(-2.53)%
      
NTPC406.55(-0.89)%
      
Power Grid Cor..318.95(-0.59)%
      
Reliance Indus..1388.90(1.68)%
      
SBI1090.90(-1.88)%
      
Sun Pharma.Ind..1747.70(0.80)%
      
Tata Steel215.05(0.73)%
      
TCS2444.70(-0.11)%
      
Tech Mahindra1409.15(0.95)%
      
Titan Company4419.35(-0.53)%
      
Trent4254.00(-0.20)%
      
UltraTech Cem.11816.40(-1.64)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)